Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:195.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00195000 | 2024-03-04 12:18PM EDT | 2024-07-19 | 1.90 | 1.00 | 1.15 | 0.00 | - | 2 | 2 | 95.31% |
| ENTG240816C00195000 | 2024-02-23 1:03PM EDT | 2024-08-16 | 1.50 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 74.77% |
| ENTG250117C00195000 | 2024-05-06 10:25AM EDT | 2025-01-17 | 3.50 | 2.00 | 2.25 | 0.00 | - | 12 | 12 | 37.60% |
| ENTG260116C00195000 | 2024-03-04 12:07PM EDT | 2026-01-16 | 16.84 | 16.30 | 18.90 | 0.00 | - | 1 | 1 | 51.94% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.