Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:190.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240816C00190000 | 2024-04-01 12:12PM EDT | 2024-08-16 | 2.30 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 62.06% |
| ENTG241115C00190000 | 2024-06-07 11:00AM EDT | 2024-11-15 | 1.20 | 0.70 | 2.05 | 0.00 | - | 7 | 7 | 41.75% |
| ENTG250117C00190000 | 2024-04-19 2:05PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENTG260116C00190000 | 2024-03-04 4:50PM EDT | 2026-01-16 | 17.20 | 17.60 | 18.20 | 0.00 | - | 1 | 1 | 49.31% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.