Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:185.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00185000 | 2024-03-04 4:40PM EDT | 2024-07-19 | 2.70 | 1.55 | 1.75 | 0.00 | - | 3 | 2 | 94.12% |
| ENTG240816C00185000 | 2024-05-17 12:06PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.85 | 0.00 | - | 35 | 43 | 53.17% |
| ENTG241115C00185000 | 2024-05-07 11:33AM EDT | 2024-11-15 | 3.30 | 0.80 | 1.75 | 0.00 | - | - | 1 | 37.77% |
| ENTG250117C00185000 | 2024-05-14 9:54AM EDT | 2025-01-17 | 3.30 | 3.60 | 4.00 | 0.00 | - | 14 | 29 | 40.43% |
| ENTG260116C00185000 | 2024-06-27 2:24PM EDT | 2026-01-16 | 13.92 | 13.50 | 15.50 | 0.00 | - | 1 | 2 | 43.73% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.