Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG241115C00180000 | 2024-09-24 1:42PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 64.55% |
| ENTG250117C00180000 | 2024-08-01 1:45PM EDT | 2025-01-17 | 0.62 | 0.20 | 1.70 | 0.00 | - | 1 | 37 | 50.90% |
| ENTG250221C00180000 | 2024-07-31 10:40AM EDT | 2025-02-21 | 0.80 | 0.75 | 1.55 | 0.00 | - | 1 | 0 | 49.61% |
| ENTG260116C00180000 | 2024-09-17 10:10AM EDT | 2026-01-16 | 6.10 | 5.80 | 6.40 | 0.00 | - | 2 | 76 | 42.09% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.