Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 100 | 6 | 50.00 | 0.72 | 0.00 | - | 1 | 1 |
| 66.83 | 0.00 | - | 1 | 1 | 70.00 | 3.00 | 0.00 | - | 2 | 1 |
| 40.70 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 27.85 | 0.00 | - | 1 | 0 | 85.00 | 4.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 12.50 | 0.00 | - | 2 | 0 |
| 27.98 | 0.00 | - | 89 | 31 | 95.00 | 7.30 | 0.00 | - | 1 | 2 |
| 39.63 | 0.00 | - | 5 | 25 | 100.00 | 9.90 | 0.00 | - | 2 | 2 |
| 38.65 | 0.00 | - | 10 | 10 | 105.00 | 14.90 | 0.00 | - | 30 | 30 |
| 36.40 | 0.00 | - | 11 | 16 | 110.00 | 12.00 | 0.00 | - | 50 | 176 |
| 33.60 | 0.00 | - | 5 | 106 | 115.00 | 14.60 | 0.00 | - | 1 | 2 |
| 29.98 | 0.00 | - | - | 16 | 120.00 | - | - | - | - | - |
| 29.15 | 0.00 | - | 5 | 11 | 125.00 | 20.35 | 0.00 | - | 5 | 105 |
| 26.20 | 0.00 | - | 16 | 15 | 130.00 | 20.80 | 0.00 | - | 1 | 3 |
| 24.65 | 0.00 | - | 10 | 10 | 135.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 3 | 140.00 | 30.60 | 0.00 | - | - | 6 |
| 35.50 | 0.00 | - | 1 | 2 | 145.00 | 32.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 150.00 | 31.50 | 0.00 | - | 1 | 1 |
| 17.80 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 20.95 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 2 | 13 | 180.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 16.84 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.