Canada markets closed

Entegris, Inc. (ENTG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.90-3.43 (-2.50%)
At close: 04:00PM EDT
133.90 0.00 (0.00%)
After hours: 04:36PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
41.500.00-1040.00-----
-----50.001.720.00-11
59.500.00--155.001.000.00-228
32.000.00-10060.000.900.00-10
-----65.002.300.00-214
33.000.00-1170.000.550.00-136
29.800.00-9975.004.000.00-11
13.380.00--580.002.560.00-13
60.880.00-12285.001.350.00-238
58.600.00-16890.004.100.00-118
28.300.00-11595.001.700.00-2130
30.800.00-530100.004.300.00-146
24.800.00-116105.003.430.00-164
28.400.00-1110110.005.710.00-1074
27.010.00-179115.007.000.00-320
27.000.00-272120.008.700.00-1259
30.100.00-134125.0010.200.00-1110
21.300.00-214130.0014.000.00-21173
11.000.00-55135.0016.310.00-944
13.100.00-2049140.0019.700.00-210
10.600.00-1127145.0023.600.00-961
7.100.00-5189150.0021.700.00--3
11.000.00-153155.0030.100.00--11
9.800.00-2157160.00-----
8.000.00-42373165.00-----
6.300.00-4066170.00-----
3.500.00-136180.00-----
3.300.00-1429185.00-----
3.300.00-11190.00-----
3.500.00-1212195.00-----
1.550.00-67200.00-----
1.900.00-11210.00-----