Canada markets close in 4 hours 8 minutes

Entegris, Inc. (ENTG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.27+2.79 (+2.07%)
As of 11:52AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
41.500.00-1040.00-----
-----50.001.720.00--1
59.500.00--155.001.000.00-228
32.000.00-10060.000.900.00-10
-----65.002.300.00-214
33.000.00-1170.000.550.00-136
29.800.00-9975.004.000.00-11
13.380.00--580.002.560.00-13
60.880.00-12285.001.350.00-238
58.600.00-16890.004.100.00-10
28.300.00-11595.001.700.00-2130
30.800.00-530100.002.850.00-147
24.800.00-116105.003.500.00-125108
28.400.00-1110110.005.710.00-574
27.010.00-179115.006.100.00-221
27.000.00-272120.008.700.00-1259
30.100.00-134125.0010.200.00-1110
21.300.00-214130.0014.000.00-21173
11.000.00-55135.0016.310.00-944
14.100.00-549140.0019.700.00-210
15.140.00-2127145.0023.600.00-961
10.700.00-1190150.0021.700.00--3
9.500.00-2074155.0030.100.00--11
8.140.00-2582160.00-----
7.500.00-1374165.00-----
6.300.00-4066170.00-----
3.500.00-136180.00-----
3.300.00-1429185.00-----
3.300.00-10190.00-----
3.500.00-1212195.00-----
1.550.00-67200.00-----
1.410.00-12210.00-----