Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
41.50 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 1.72 | 0.00 | - | - | 1 |
59.50 | 0.00 | - | - | 1 | 55.00 | 1.00 | 0.00 | - | 2 | 28 |
32.00 | 0.00 | - | 10 | 0 | 60.00 | 0.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 65.00 | 2.30 | 0.00 | - | 2 | 14 |
33.00 | 0.00 | - | 1 | 1 | 70.00 | 0.55 | 0.00 | - | 1 | 36 |
29.80 | 0.00 | - | 9 | 9 | 75.00 | 4.00 | 0.00 | - | 1 | 1 |
13.38 | 0.00 | - | - | 5 | 80.00 | 2.56 | 0.00 | - | 1 | 3 |
60.88 | 0.00 | - | 1 | 22 | 85.00 | 1.35 | 0.00 | - | 2 | 38 |
58.60 | 0.00 | - | 1 | 68 | 90.00 | 4.10 | 0.00 | - | 1 | 0 |
28.30 | 0.00 | - | 1 | 15 | 95.00 | 1.70 | 0.00 | - | 2 | 130 |
30.80 | 0.00 | - | 5 | 30 | 100.00 | 2.85 | 0.00 | - | 1 | 47 |
24.80 | 0.00 | - | 1 | 16 | 105.00 | 3.50 | 0.00 | - | 125 | 108 |
28.40 | 0.00 | - | 11 | 10 | 110.00 | 5.71 | 0.00 | - | 5 | 74 |
27.01 | 0.00 | - | 1 | 79 | 115.00 | 6.10 | 0.00 | - | 2 | 21 |
27.00 | 0.00 | - | 2 | 72 | 120.00 | 8.70 | 0.00 | - | 1 | 259 |
30.10 | 0.00 | - | 1 | 34 | 125.00 | 10.20 | 0.00 | - | 1 | 110 |
21.30 | 0.00 | - | 2 | 14 | 130.00 | 14.00 | 0.00 | - | 21 | 173 |
11.00 | 0.00 | - | 5 | 5 | 135.00 | 16.31 | 0.00 | - | 9 | 44 |
14.10 | 0.00 | - | 5 | 49 | 140.00 | 19.70 | 0.00 | - | 2 | 10 |
15.14 | 0.00 | - | 2 | 127 | 145.00 | 23.60 | 0.00 | - | 9 | 61 |
10.70 | 0.00 | - | 1 | 190 | 150.00 | 21.70 | 0.00 | - | - | 3 |
9.50 | 0.00 | - | 20 | 74 | 155.00 | 30.10 | 0.00 | - | - | 11 |
8.14 | 0.00 | - | 25 | 82 | 160.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 374 | 165.00 | - | - | - | - | - |
6.30 | 0.00 | - | 40 | 66 | 170.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 36 | 180.00 | - | - | - | - | - |
3.30 | 0.00 | - | 14 | 29 | 185.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
3.50 | 0.00 | - | 12 | 12 | 195.00 | - | - | - | - | - |
1.55 | 0.00 | - | 6 | 7 | 200.00 | - | - | - | - | - |
1.41 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |