Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 80.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 90.00 | 2.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 2 | 30 |
| 25.60 | 0.00 | - | - | 0 | 100.00 | 0.75 | 0.00 | - | 2 | 224 |
| 34.50 | 0.00 | - | - | 3 | 105.00 | 1.87 | 0.00 | - | 1 | 31 |
| 30.00 | 0.00 | - | - | 3 | 110.00 | 2.89 | 0.00 | - | 2 | 43 |
| 19.20 | 0.00 | - | 19 | 19 | 115.00 | 3.60 | 0.00 | - | 10 | 178 |
| 14.60 | 0.00 | - | 2 | 24 | 120.00 | 2.15 | 0.00 | - | 1 | 77 |
| 8.80 | 0.00 | - | 1 | 32 | 125.00 | 3.70 | 0.00 | - | 2 | 272 |
| 8.70 | 0.00 | - | 1 | 16 | 130.00 | 5.20 | 0.00 | - | 32 | 122 |
| 7.40 | 0.00 | - | 5 | 141 | 135.00 | 7.30 | 0.00 | - | 3 | 78 |
| 6.80 | +1.70 | +33.33% | 2 | 443 | 140.00 | 9.90 | 0.00 | - | 1 | 63 |
| 6.70 | 0.00 | - | 100 | 218 | 145.00 | 17.00 | 0.00 | - | 7 | 215 |
| 4.83 | 0.00 | - | 15 | 180 | 150.00 | 17.40 | 0.00 | - | 3 | 13 |
| 3.80 | 0.00 | - | 250 | 795 | 155.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 51 | 160.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 20 | 65 | 165.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 35 | 124 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 299 | 295 | 175.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 20 | 28 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 35 | 43 | 185.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 500 | 100 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.