Canada markets close in 4 hours 13 minutes

Entegris, Inc. (ENTG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.39+2.91 (+2.16%)
As of 11:46AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.001.500.00-125
-----80.002.800.00--1
-----85.000.350.00-523
-----90.002.800.00-12
-----95.000.900.00-230
25.600.00--0100.000.750.00-2224
34.500.00--3105.001.870.00-131
30.000.00--3110.002.890.00-243
19.200.00-1919115.003.600.00-10178
14.600.00-224120.001.75-0.40-18.60%177
14.620.00-132125.002.78-1.42-33.81%1274
10.700.00-1124130.005.700.00-1125
8.000.00-3145135.007.900.00-178
6.80+1.50+28.30%1455140.0010.300.00-163
3.900.00-1627145.0017.000.00-7215
4.550.00-1227150.0017.400.00-313
2.100.00-1796155.00-----
2.590.00-151160.00-----
2.650.00-2065165.00-----
1.200.00-35124170.00-----
0.550.00-1296175.00-----
1.900.00-2028180.00-----
0.450.00-3543185.00-----
2.300.00-11190.00-----
1.500.00-11195.00-----
0.250.00-12200.00-----
0.950.00-500100210.00-----