Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 1 | 1 |
| 19.10 | 0.00 | - | 2 | 0 | 105.00 | 0.21 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 4 | 6 |
| 23.03 | 0.00 | - | 1 | 3 | 115.00 | 0.10 | 0.00 | - | 2 | 300 |
| 7.35 | 0.00 | - | 1 | 3 | 120.00 | 0.40 | 0.00 | - | 5 | 150 |
| 7.80 | 0.00 | - | 5 | 18 | 125.00 | 0.33 | -0.77 | -70.00% | 2 | 372 |
| 4.90 | +0.20 | +4.26% | 16 | 117 | 130.00 | 1.11 | -2.09 | -65.31% | 2 | 167 |
| 2.40 | -1.20 | -33.33% | 2 | 150 | 135.00 | 2.00 | 0.00 | - | 2 | 127 |
| 0.65 | -1.40 | -68.29% | 100 | 781 | 140.00 | 4.70 | 0.00 | - | 10 | 111 |
| 0.65 | 0.00 | - | 2 | 28 | 145.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 9 | 150.00 | 24.00 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.