The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | - | 8 |
| - | - | - | - | - | 100.00 | 0.43 | 0.00 | - | 25 | 33 |
| - | - | - | - | - | 105.00 | 0.53 | 0.00 | - | 117 | 118 |
| 7.95 | -1.87 | -19.04% | 2 | 2 | 110.00 | 1.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 115.00 | 2.40 | 0.00 | - | 1 | 27 |
| 3.00 | 0.00 | - | 2 | 5 | 120.00 | 4.45 | 0.00 | - | - | 1 |
| 1.24 | 0.00 | - | 3 | 17 | 125.00 | 10.20 | +2.50 | +32.47% | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.