The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.28 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 25.85 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 2 | 100.00 | 1.90 | 0.00 | - | - | 10 |
| 14.60 | 0.00 | - | 1 | 2 | 105.00 | 1.90 | 0.00 | - | 2 | 5 |
| 18.45 | 0.00 | - | - | 1 | 110.00 | 1.85 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 1 | 1 | 115.00 | 3.85 | 0.00 | - | 2 | 41 |
| 11.70 | 0.00 | - | 1 | 1 | 120.00 | 5.00 | 0.00 | - | 1 | 6 |
| 8.70 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 5 | 17 | 130.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 15 | 135.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.