The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240920C00090000 | 2024-02-29 4:53PM EDT | 90.00 | 38.28 | 35.00 | 39.50 | 0.00 | - | - | 1 | 84.16% |
| ENSG240920C00095000 | 2024-05-10 11:55AM EDT | 95.00 | 25.85 | 23.50 | 28.40 | 0.00 | - | 1 | 0 | 49.81% |
| ENSG240920C00100000 | 2024-05-06 10:13AM EDT | 100.00 | 19.50 | 20.10 | 25.00 | 0.00 | - | 1 | 2 | 52.52% |
| ENSG240920C00105000 | 2024-05-06 10:13AM EDT | 105.00 | 14.60 | 15.60 | 20.30 | 0.00 | - | 1 | 2 | 45.96% |
| ENSG240920C00110000 | 2024-03-15 3:01PM EDT | 110.00 | 18.45 | 13.60 | 16.60 | 0.00 | - | - | 1 | 43.93% |
| ENSG240920C00115000 | 2024-06-12 10:30AM EDT | 115.00 | 11.00 | 7.60 | 12.00 | 0.00 | - | 1 | 0 | 36.63% |
| ENSG240920C00120000 | 2024-06-21 2:56PM EDT | 120.00 | 6.32 | 4.00 | 8.80 | -5.38 | -45.98% | 2 | 1 | 34.30% |
| ENSG240920C00125000 | 2024-03-01 2:53PM EDT | 125.00 | 8.70 | 7.00 | 11.50 | 0.00 | - | 1 | 2 | 54.50% |
| ENSG240920C00130000 | 2024-06-18 2:22PM EDT | 130.00 | 2.28 | 0.10 | 4.90 | 0.00 | - | 10 | 27 | 34.47% |
| ENSG240920C00135000 | 2024-05-01 12:56PM EDT | 135.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 40.32% |
| ENSG240920C00140000 | 2024-03-11 12:52PM EDT | 140.00 | 3.75 | 0.25 | 3.80 | 0.00 | - | 5 | 5 | 41.14% |
| ENSG240920C00150000 | 2024-03-12 1:25PM EDT | 150.00 | 2.10 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 53.30% |
| ENSG240920C00155000 | 2024-02-16 10:30AM EDT | 155.00 | 1.70 | 0.20 | 4.80 | 0.00 | - | 2 | 2 | 60.27% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240920P00100000 | 2024-04-15 9:30AM EDT | 100.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| ENSG240920P00105000 | 2024-05-09 11:03AM EDT | 105.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 48.85% |
| ENSG240920P00110000 | 2024-05-20 9:38AM EDT | 110.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.28% |
| ENSG240920P00115000 | 2024-03-20 3:55PM EDT | 115.00 | 3.85 | 3.80 | 6.90 | 0.00 | - | 2 | 41 | 40.78% |
| ENSG240920P00120000 | 2024-02-23 11:33AM EDT | 120.00 | 5.00 | 4.20 | 7.10 | 0.00 | - | 1 | 6 | 31.56% |
© 2024 Yahoo. All rights reserved.