The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240719C00115000 | 2024-05-20 9:38AM EDT | 115.00 | 6.70 | 4.60 | 9.50 | 0.00 | - | - | 1 | 45.26% |
| ENSG240719C00120000 | 2024-06-17 2:23PM EDT | 120.00 | 3.90 | 0.40 | 4.80 | 0.00 | - | 2 | 6 | 31.45% |
| ENSG240719C00125000 | 2024-06-17 1:20PM EDT | 125.00 | 1.05 | 0.60 | 1.65 | 0.00 | - | 1 | 10 | 23.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240719P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.08% |
© 2024 Yahoo. All rights reserved.