The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 4.00 | 0.00 | - | - | 23 |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 2 | 2 | 110.00 | 1.12 | 0.00 | - | 1 | 42 |
| 6.00 | +1.80 | +42.86% | 1 | 59 | 115.00 | 2.25 | 0.00 | - | 1 | 24 |
| 2.90 | 0.00 | - | 6 | 75 | 120.00 | 1.09 | -1.91 | -63.67% | 1 | 3 |
| 0.65 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 36 | 135.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 57 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 31 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 50 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 12 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 14 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.