Canada markets closed

EnerSys (ENS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.18-2.19 (-2.08%)
At close: 04:00PM EDT
103.18 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENS241220C000600002024-03-08 11:01AM EDT60.0036.5032.6035.900.00-100.00%
ENS241220C000750002024-01-16 1:47PM EDT75.0027.4021.8022.900.00-220.00%
ENS241220C000800002024-03-27 3:10PM EDT80.0019.7015.6019.400.00-110.00%
ENS241220C000850002024-05-28 12:34PM EDT85.0026.0019.7023.100.00-5544.21%
ENS241220C000900002023-11-21 2:27PM EDT90.0012.4918.9022.600.00-1354.90%
ENS241220C000950002024-04-30 9:46AM EDT95.008.1015.9020.900.00-10158.41%
ENS241220C001000002024-05-23 9:57AM EDT100.0013.9010.0013.500.00-25540.75%
ENS241220C001050002024-05-23 12:00PM EDT105.0011.107.509.900.00-4836.19%
ENS241220C001100002024-06-12 3:39PM EDT110.009.795.207.900.00-2135.97%
ENS241220C001150002024-05-30 11:44AM EDT115.007.103.506.300.00-11436.01%
ENS241220C001200002024-06-12 11:33AM EDT120.005.701.354.600.00-21134.58%
ENS241220C001250002024-06-05 9:30AM EDT125.003.301.404.200.00-1237.19%
ENS241220C001300002024-06-10 9:30AM EDT130.001.450.753.600.00-14638.45%
ENS241220C001350002024-06-10 9:30AM EDT135.000.950.403.000.00-1339.14%
ENS241220C001400002024-06-13 9:30AM EDT140.001.000.002.850.00-1341.50%
ENS241220C001450002024-02-29 11:55AM EDT145.001.200.001.900.00--239.21%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENS241220P000500002023-11-21 2:27PM EDT50.001.130.051.550.00--163.97%
ENS241220P000600002024-02-09 10:50AM EDT60.001.500.654.600.00--168.63%
ENS241220P000650002024-05-08 9:30AM EDT65.001.430.000.000.00-1412.50%
ENS241220P000700002024-04-30 9:30AM EDT70.001.550.000.000.00-11412.50%
ENS241220P000750002024-04-26 9:30AM EDT75.002.150.104.500.00-1457.25%
ENS241220P000800002024-05-30 9:30AM EDT80.001.250.002.750.00-1140.37%
ENS241220P000850002024-05-30 9:30AM EDT85.001.750.202.550.00-12132.81%
ENS241220P000900002024-04-26 10:29AM EDT90.006.700.155.000.00-1137.22%
ENS241220P000950002024-05-23 3:52PM EDT95.002.851.704.800.00-1329.09%