EnerSys (ENS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS241220C00060000 | 2024-03-08 11:01AM EDT | 60.00 | 36.50 | 32.60 | 35.90 | 0.00 | - | 1 | 0 | 0.00% |
| ENS241220C00075000 | 2024-01-16 1:47PM EDT | 75.00 | 27.40 | 21.80 | 22.90 | 0.00 | - | 2 | 2 | 0.00% |
| ENS241220C00080000 | 2024-03-27 3:10PM EDT | 80.00 | 19.70 | 15.60 | 19.40 | 0.00 | - | 1 | 1 | 0.00% |
| ENS241220C00085000 | 2024-05-28 12:34PM EDT | 85.00 | 26.00 | 19.70 | 23.10 | 0.00 | - | 5 | 5 | 44.21% |
| ENS241220C00090000 | 2023-11-21 2:27PM EDT | 90.00 | 12.49 | 18.90 | 22.60 | 0.00 | - | 1 | 3 | 54.90% |
| ENS241220C00095000 | 2024-04-30 9:46AM EDT | 95.00 | 8.10 | 15.90 | 20.90 | 0.00 | - | 10 | 1 | 58.41% |
| ENS241220C00100000 | 2024-05-23 9:57AM EDT | 100.00 | 13.90 | 10.00 | 13.50 | 0.00 | - | 2 | 55 | 40.75% |
| ENS241220C00105000 | 2024-05-23 12:00PM EDT | 105.00 | 11.10 | 7.50 | 9.90 | 0.00 | - | 4 | 8 | 36.19% |
| ENS241220C00110000 | 2024-06-12 3:39PM EDT | 110.00 | 9.79 | 5.20 | 7.90 | 0.00 | - | 2 | 1 | 35.97% |
| ENS241220C00115000 | 2024-05-30 11:44AM EDT | 115.00 | 7.10 | 3.50 | 6.30 | 0.00 | - | 1 | 14 | 36.01% |
| ENS241220C00120000 | 2024-06-12 11:33AM EDT | 120.00 | 5.70 | 1.35 | 4.60 | 0.00 | - | 2 | 11 | 34.58% |
| ENS241220C00125000 | 2024-06-05 9:30AM EDT | 125.00 | 3.30 | 1.40 | 4.20 | 0.00 | - | 1 | 2 | 37.19% |
| ENS241220C00130000 | 2024-06-10 9:30AM EDT | 130.00 | 1.45 | 0.75 | 3.60 | 0.00 | - | 1 | 46 | 38.45% |
| ENS241220C00135000 | 2024-06-10 9:30AM EDT | 135.00 | 0.95 | 0.40 | 3.00 | 0.00 | - | 1 | 3 | 39.14% |
| ENS241220C00140000 | 2024-06-13 9:30AM EDT | 140.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 41.50% |
| ENS241220C00145000 | 2024-02-29 11:55AM EDT | 145.00 | 1.20 | 0.00 | 1.90 | 0.00 | - | - | 2 | 39.21% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS241220P00050000 | 2023-11-21 2:27PM EDT | 50.00 | 1.13 | 0.05 | 1.55 | 0.00 | - | - | 1 | 63.97% |
| ENS241220P00060000 | 2024-02-09 10:50AM EDT | 60.00 | 1.50 | 0.65 | 4.60 | 0.00 | - | - | 1 | 68.63% |
| ENS241220P00065000 | 2024-05-08 9:30AM EDT | 65.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ENS241220P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ENS241220P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 2.15 | 0.10 | 4.50 | 0.00 | - | 1 | 4 | 57.25% |
| ENS241220P00080000 | 2024-05-30 9:30AM EDT | 80.00 | 1.25 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 40.37% |
| ENS241220P00085000 | 2024-05-30 9:30AM EDT | 85.00 | 1.75 | 0.20 | 2.55 | 0.00 | - | 1 | 21 | 32.81% |
| ENS241220P00090000 | 2024-04-26 10:29AM EDT | 90.00 | 6.70 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 37.22% |
| ENS241220P00095000 | 2024-05-23 3:52PM EDT | 95.00 | 2.85 | 1.70 | 4.80 | 0.00 | - | 1 | 3 | 29.09% |
© 2024 Yahoo. All rights reserved.