EnerSys (ENS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240816C00090000 | 2024-06-21 12:56PM EDT | 90.00 | 17.65 | 12.80 | 15.20 | 0.00 | - | 3 | 3 | 59.58% |
| ENS240816C00110000 | 2024-06-26 12:28PM EDT | 110.00 | 1.35 | 1.10 | 2.15 | 0.00 | - | 15 | 16 | 35.62% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240816P00090000 | 2024-06-26 11:52AM EDT | 90.00 | 0.90 | 0.65 | 1.40 | 0.00 | - | - | 12 | 39.87% |
| ENS240816P00100000 | 2024-06-27 10:39AM EDT | 100.00 | 2.51 | 2.35 | 3.40 | 0.00 | - | - | 4 | 29.90% |
© 2024 Yahoo. All rights reserved.