EnerSys (ENS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719C00090000 | 2024-06-14 10:30AM EDT | 90.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENS240719C00100000 | 2024-06-13 11:43AM EDT | 100.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENS240719C00105000 | 2024-06-18 3:31PM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENS240719C00110000 | 2024-06-18 1:30PM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ENS240719C00115000 | 2024-06-03 9:30AM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ENS240719C00145000 | 2024-05-23 1:25PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719P00090000 | 2024-05-24 1:35PM EDT | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENS240719P00095000 | 2024-05-24 1:34PM EDT | 95.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENS240719P00100000 | 2024-06-18 2:20PM EDT | 100.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| ENS240719P00105000 | 2024-06-18 1:21PM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ENS240719P00110000 | 2024-06-17 11:13AM EDT | 110.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENS240719P00115000 | 2024-06-07 11:07AM EDT | 115.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.