EnerSys (ENS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 24 | 54 |
| 26.10 | +8.69 | +49.91% | 2 | 3 | 80.00 | 0.05 | 0.00 | - | 10 | 57 |
| 22.70 | 0.00 | - | - | 2 | 85.00 | 0.05 | 0.00 | - | 44 | 74 |
| 12.10 | 0.00 | - | 5 | 7 | 90.00 | 0.15 | 0.00 | - | 53 | 50 |
| 10.70 | -1.41 | -11.64% | 1 | 3 | 95.00 | 0.05 | 0.00 | - | 5 | 471 |
| 4.20 | 0.00 | - | 1 | 641 | 100.00 | 0.60 | 0.00 | - | 1 | 3 |
| 1.20 | -3.90 | -76.47% | 1 | 87 | 105.00 | 2.53 | 0.00 | - | 1 | 324 |
| 0.05 | 0.00 | - | 2 | 28 | 110.00 | 7.75 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 83 | 90 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 21 | 120.00 | 13.10 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.