EnerSys (ENS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621C00080000 | 2024-05-17 2:30PM EDT | 80.00 | 17.41 | 25.90 | 29.60 | 0.00 | - | 3 | 3 | 114.01% |
| ENS240621C00085000 | 2023-12-27 10:46AM EDT | 85.00 | 22.70 | 15.70 | 16.60 | 0.00 | - | - | 2 | 0.00% |
| ENS240621C00090000 | 2024-05-23 11:17AM EDT | 90.00 | 17.50 | 15.60 | 19.70 | 0.00 | - | 1 | 11 | 81.79% |
| ENS240621C00095000 | 2024-05-23 10:55AM EDT | 95.00 | 12.02 | 11.00 | 14.00 | 0.00 | - | 16 | 11 | 54.39% |
| ENS240621C00100000 | 2024-05-31 9:37AM EDT | 100.00 | 8.80 | 7.00 | 9.10 | +0.98 | +12.53% | 2 | 645 | 40.48% |
| ENS240621C00105000 | 2024-05-30 11:44AM EDT | 105.00 | 5.10 | 3.80 | 4.60 | 0.00 | - | 1 | 87 | 29.13% |
| ENS240621C00110000 | 2024-05-31 10:26AM EDT | 110.00 | 1.20 | 1.05 | 1.70 | -0.90 | -42.86% | 9 | 34 | 25.34% |
| ENS240621C00115000 | 2024-03-01 11:10AM EDT | 115.00 | 0.30 | 0.10 | 1.20 | 0.00 | - | 1 | 15 | 35.08% |
| ENS240621C00120000 | 2024-05-23 10:46AM EDT | 120.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 21 | 62.72% |
| ENS240621C00125000 | 2024-02-13 12:34PM EDT | 125.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 50.34% |
| ENS240621C00145000 | 2024-05-20 3:29PM EDT | 145.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 11 | 64.16% |
| ENS240621C00150000 | 2024-03-05 12:50PM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 10 | 122.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00060000 | 2024-05-22 3:03PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 210.11% |
| ENS240621P00065000 | 2024-05-22 3:02PM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 187.16% |
| ENS240621P00070000 | 2024-05-22 3:01PM EDT | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 165.72% |
| ENS240621P00075000 | 2024-05-22 3:08PM EDT | 75.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 24 | 54 | 112.65% |
| ENS240621P00080000 | 2024-05-23 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 13 | 45 | 69.53% |
| ENS240621P00085000 | 2024-05-28 9:53AM EDT | 85.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 44 | 74 | 49.81% |
| ENS240621P00090000 | 2024-05-23 1:37PM EDT | 90.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 53 | 50 | 90.26% |
| ENS240621P00095000 | 2024-05-24 12:30PM EDT | 95.00 | 0.25 | 0.00 | 3.20 | +0.20 | +400.00% | 2 | 471 | 61.33% |
| ENS240621P00100000 | 2024-05-23 2:29PM EDT | 100.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 13 | 3 | 54.83% |
| ENS240621P00105000 | 2024-05-29 11:17AM EDT | 105.00 | 1.70 | 0.95 | 1.90 | 0.00 | - | 13 | 1,529 | 30.62% |
| ENS240621P00110000 | 2024-05-30 3:49PM EDT | 110.00 | 3.30 | 2.15 | 4.90 | 0.00 | - | 1 | 4 | 35.72% |
| ENS240621P00120000 | 2024-05-23 10:53AM EDT | 120.00 | 13.10 | 10.20 | 14.10 | 0.00 | - | - | 0 | 57.15% |
© 2024 Yahoo. All rights reserved.