Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00099000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 8.30 | 10.60 | 14.65 | 0.00 | - | - | 30 | 76.17% |
| ENPH240531C00099000 | 2024-04-26 9:42AM EDT | 2024-05-31 | 16.95 | 12.40 | 14.60 | 0.00 | - | 1 | 1 | 70.90% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00099000 | 2024-05-21 2:07PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 70 | 45 | 64.06% |
| ENPH240531P00099000 | 2024-05-21 3:06PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.23 | -0.04 | -16.67% | 9 | 100 | 47.27% |
| ENPH240607P00099000 | 2024-05-21 11:27AM EDT | 2024-06-07 | 0.74 | 0.44 | 0.70 | +0.02 | +2.78% | 2 | 95 | 48.46% |
| ENPH240614P00099000 | 2024-05-21 3:07PM EDT | 2024-06-14 | 1.31 | 1.27 | 1.50 | +0.01 | +0.77% | 11 | 12 | 51.42% |
| ENPH240628P00099000 | 2024-05-20 3:39PM EDT | 2024-06-28 | 2.19 | 2.00 | 2.41 | 0.00 | - | 27 | 34 | 51.37% |
© 2024 Yahoo. All rights reserved.