Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:98.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00098000 | 2024-05-14 9:40AM EDT | 2024-05-24 | 20.20 | 13.15 | 15.70 | 0.00 | - | 1 | 1 | 132.42% |
| ENPH240531C00098000 | 2024-05-17 9:43AM EDT | 2024-05-31 | 18.72 | 13.35 | 16.50 | 0.00 | - | 1 | 1 | 59.18% |
| ENPH240607C00098000 | 2024-04-25 12:06PM EDT | 2024-06-07 | 11.35 | 14.85 | 17.60 | 0.00 | - | - | 2 | 71.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00098000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.06 | 0.00 | - | 55 | 88 | 61.72% |
| ENPH240531P00098000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.21 | 0.00 | - | 51 | 69 | 49.61% |
| ENPH240607P00098000 | 2024-05-20 3:37PM EDT | 2024-06-07 | 0.56 | 0.47 | 0.51 | 0.00 | - | 24 | 406 | 47.80% |
| ENPH240614P00098000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 1.24 | 0.99 | 1.10 | 0.00 | - | 31 | 45 | 50.20% |
| ENPH240628P00098000 | 2024-05-17 1:45PM EDT | 2024-06-28 | 1.59 | 1.75 | 1.96 | 0.00 | - | 7 | 18 | 50.55% |
© 2024 Yahoo. All rights reserved.