Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:97.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00097000 | 2024-05-20 3:14PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.06 | 0.00 | - | 30 | 48 | 63.28% |
| ENPH240531P00097000 | 2024-05-20 11:37AM EDT | 2024-05-31 | 0.17 | 0.12 | 0.18 | 0.00 | - | 116 | 160 | 48.44% |
| ENPH240607P00097000 | 2024-05-21 1:26PM EDT | 2024-06-07 | 0.52 | 0.46 | 0.50 | +0.02 | +4.00% | 2 | 98 | 47.90% |
| ENPH240614P00097000 | 2024-05-21 12:33PM EDT | 2024-06-14 | 1.02 | 0.96 | 1.07 | +0.03 | +3.03% | 1 | 203 | 50.10% |
| ENPH240628P00097000 | 2024-05-21 10:54AM EDT | 2024-06-28 | 1.73 | 1.78 | 1.97 | +0.06 | +3.59% | 1 | 53 | 50.05% |
© 2024 Yahoo. All rights reserved.