Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:96.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240531C00096000 | 2024-05-20 2:27PM EDT | 2024-05-31 | 16.61 | 14.55 | 16.95 | 0.00 | - | 1 | 1 | 87.67% |
| ENPH240614C00096000 | 2024-05-13 11:20AM EDT | 2024-06-14 | 18.20 | 15.95 | 17.55 | 0.00 | - | 4 | 4 | 55.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00096000 | 2024-05-16 2:20PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 1 | 32 | 65.63% |
| ENPH240531P00096000 | 2024-05-20 11:33AM EDT | 2024-05-31 | 0.14 | 0.09 | 0.14 | 0.00 | - | 5 | 37 | 49.32% |
| ENPH240607P00096000 | 2024-05-21 11:57AM EDT | 2024-06-07 | 0.43 | 0.36 | 0.39 | -0.09 | -17.31% | 4 | 50 | 47.95% |
| ENPH240614P00096000 | 2024-05-20 9:52AM EDT | 2024-06-14 | 1.03 | 0.83 | 0.92 | 0.00 | - | 3 | 27 | 50.68% |
| ENPH240628P00096000 | 2024-05-21 10:20AM EDT | 2024-06-28 | 1.69 | 1.54 | 1.73 | +0.15 | +9.74% | 1 | 84 | 50.07% |
© 2024 Yahoo. All rights reserved.