Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00095000 | 2024-05-16 2:29PM EDT | 2024-05-24 | 21.63 | 14.60 | 18.60 | 0.00 | - | - | 4 | 81.05% |
| ENPH240531C00095000 | 2024-05-16 2:29PM EDT | 2024-05-31 | 21.81 | 14.70 | 18.80 | 0.00 | - | 4 | 6 | 58.20% |
| ENPH240614C00095000 | 2024-05-10 10:51AM EDT | 2024-06-14 | 17.83 | 16.10 | 18.15 | 0.00 | - | - | 1 | 65.36% |
| ENPH240621C00095000 | 2024-05-21 1:42PM EDT | 2024-06-21 | 18.21 | 16.95 | 18.45 | -0.43 | -2.31% | 2 | 153 | 51.71% |
| ENPH240719C00095000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 22.50 | 19.20 | 21.25 | 0.00 | - | 10 | 86 | 59.27% |
| ENPH240816C00095000 | 2024-05-21 11:17AM EDT | 2024-08-16 | 23.00 | 21.20 | 24.15 | -3.14 | -12.01% | 2 | 16 | 63.49% |
| ENPH240920C00095000 | 2024-05-17 1:43PM EDT | 2024-09-20 | 28.60 | 24.10 | 25.05 | 0.00 | - | 4 | 387 | 62.76% |
| ENPH241115C00095000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 30.60 | 28.75 | 29.25 | 0.00 | - | 8 | 9 | 68.95% |
| ENPH241220C00095000 | 2024-05-20 3:52PM EDT | 2024-12-20 | 31.85 | 29.60 | 30.80 | 0.00 | - | 7 | 15 | 67.21% |
| ENPH250117C00095000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 33.15 | 31.05 | 34.00 | 0.00 | - | 6 | 484 | 70.73% |
| ENPH250321C00095000 | 2024-05-20 12:01PM EDT | 2025-03-21 | 36.00 | 33.85 | 34.95 | 0.00 | - | 4 | 10 | 68.42% |
| ENPH250620C00095000 | 2024-05-20 12:00PM EDT | 2025-06-20 | 39.40 | 37.30 | 38.35 | 0.00 | - | 9 | 23 | 68.76% |
| ENPH260116C00095000 | 2024-05-14 9:39AM EDT | 2026-01-16 | 49.35 | 43.40 | 44.80 | 0.00 | - | 5 | 185 | 68.70% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00095000 | 2024-05-20 1:38PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.68 | 0.00 | - | 153 | 384 | 103.61% |
| ENPH240531P00095000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 1 | 341 | 48.83% |
| ENPH240607P00095000 | 2024-05-21 1:07PM EDT | 2024-06-07 | 0.34 | 0.28 | 0.32 | -0.01 | -2.86% | 4 | 85 | 48.05% |
| ENPH240614P00095000 | 2024-05-21 11:45AM EDT | 2024-06-14 | 0.80 | 0.55 | 0.78 | +0.09 | +12.68% | 3 | 54 | 51.20% |
| ENPH240621P00095000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 1.07 | 1.03 | 1.11 | +0.06 | +5.94% | 116 | 2,776 | 50.42% |
| ENPH240628P00095000 | 2024-05-21 2:47PM EDT | 2024-06-28 | 1.45 | 1.30 | 1.59 | +0.05 | +3.57% | 21 | 378 | 51.64% |
| ENPH240719P00095000 | 2024-05-21 3:27PM EDT | 2024-07-19 | 2.64 | 2.44 | 2.76 | +0.20 | +8.20% | 78 | 692 | 50.46% |
| ENPH240816P00095000 | 2024-05-21 2:52PM EDT | 2024-08-16 | 5.25 | 4.85 | 5.35 | +0.15 | +2.94% | 2 | 307 | 57.26% |
| ENPH240920P00095000 | 2024-05-21 3:14PM EDT | 2024-09-20 | 6.50 | 6.50 | 6.70 | +0.25 | +4.00% | 30 | 534 | 55.77% |
| ENPH241115P00095000 | 2024-05-20 10:12AM EDT | 2024-11-15 | 10.10 | 9.75 | 10.15 | 0.00 | - | 6 | 21 | 59.27% |
| ENPH241220P00095000 | 2024-05-21 3:33PM EDT | 2024-12-20 | 11.05 | 10.85 | 11.25 | +1.22 | +12.41% | 1 | 100 | 58.04% |
| ENPH250117P00095000 | 2024-05-21 3:21PM EDT | 2025-01-17 | 11.90 | 11.65 | 12.10 | -0.15 | -1.24% | 6 | 318 | 57.28% |
| ENPH250321P00095000 | 2024-05-17 12:19PM EDT | 2025-03-21 | 12.56 | 12.75 | 14.20 | 0.00 | - | 1 | 9 | 55.66% |
| ENPH250620P00095000 | 2024-05-20 1:48PM EDT | 2025-06-20 | 16.15 | 15.35 | 16.65 | 0.00 | - | 1 | 13 | 55.25% |
| ENPH260116P00095000 | 2024-05-16 2:28PM EDT | 2026-01-16 | 19.75 | 19.55 | 20.95 | 0.00 | - | 5 | 81 | 53.39% |
© 2024 Yahoo. All rights reserved.