Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:93.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00093000 | 2024-05-17 2:51PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.66 | 0.00 | - | 10 | 30 | 113.28% |
| ENPH240531P00093000 | 2024-05-21 11:26AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.09 | +0.01 | +20.00% | 1 | 40 | 50.59% |
| ENPH240607P00093000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.60 | 0.19 | 0.27 | 0.00 | - | 23 | 49 | 50.98% |
| ENPH240614P00093000 | 2024-05-20 2:16PM EDT | 2024-06-14 | 0.56 | 0.53 | 0.63 | 0.00 | - | 1 | 51 | 51.66% |
© 2024 Yahoo. All rights reserved.