Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:92.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00092000 | 2024-05-17 10:36AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.22 | -0.01 | -50.00% | 12 | 114 | 97.27% |
| ENPH240531P00092000 | 2024-05-20 9:55AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.08 | 0.00 | - | 90 | 116 | 52.93% |
| ENPH240607P00092000 | 2024-05-16 2:09PM EDT | 2024-06-07 | 0.19 | 0.14 | 0.22 | 0.00 | - | 1 | 29 | 51.66% |
| ENPH240614P00092000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 0.43 | 0.46 | 0.50 | 0.00 | - | 11 | 27 | 51.90% |
© 2024 Yahoo. All rights reserved.