Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:91.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240531C00091000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 23.35 | 19.60 | 21.70 | 0.00 | - | - | 2 | 99.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00091000 | 2024-05-15 11:08AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.66 | 0.00 | - | 1 | 29 | 125.39% |
| ENPH240531P00091000 | 2024-05-20 2:16PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 19 | 53.52% |
| ENPH240607P00091000 | 2024-05-20 9:35AM EDT | 2024-06-07 | 0.14 | 0.12 | 0.19 | 0.00 | - | 1 | 23 | 50.78% |
| ENPH240614P00091000 | 2024-05-15 10:25AM EDT | 2024-06-14 | 0.52 | 0.38 | 0.43 | 0.00 | - | 2 | 21 | 52.30% |
© 2024 Yahoo. All rights reserved.