Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:90.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00090000 | 2024-05-17 2:04PM EDT | 2024-05-24 | 25.47 | 21.20 | 22.75 | 0.00 | - | 10 | 10 | 138.48% |
| ENPH240531C00090000 | 2024-05-20 1:28PM EDT | 2024-05-31 | 22.70 | 21.00 | 22.65 | 0.00 | - | 4 | 5 | 76.37% |
| ENPH240607C00090000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 25.73 | 21.15 | 23.00 | 0.00 | - | 10 | 10 | 68.46% |
| ENPH240614C00090000 | 2024-05-20 11:52AM EDT | 2024-06-14 | 23.50 | 22.05 | 23.20 | 0.00 | - | 30 | 31 | 70.07% |
| ENPH240621C00090000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 27.54 | 22.50 | 23.20 | 0.00 | - | 3 | 658 | 65.58% |
| ENPH240719C00090000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 24.73 | 24.00 | 24.55 | 0.00 | - | 1 | 32 | 62.04% |
| ENPH240816C00090000 | 2024-05-16 11:17AM EDT | 2024-08-16 | 29.63 | 26.30 | 27.70 | 0.00 | - | 1 | 33 | 69.56% |
| ENPH240920C00090000 | 2024-05-20 3:44PM EDT | 2024-09-20 | 29.60 | 28.10 | 28.80 | 0.00 | - | 7 | 196 | 66.39% |
| ENPH241115C00090000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 34.83 | 32.00 | 32.60 | 0.00 | - | 2 | 5 | 70.92% |
| ENPH241220C00090000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 37.40 | 35.50 | 37.05 | 0.00 | - | 1 | 9 | 79.43% |
| ENPH250117C00090000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 36.15 | 34.75 | 35.85 | 0.00 | - | 3 | 139 | 71.35% |
| ENPH250321C00090000 | 2024-05-20 12:05PM EDT | 2025-03-21 | 38.95 | 36.20 | 38.05 | 0.00 | - | 4 | 17 | 69.12% |
| ENPH250620C00090000 | 2024-05-07 12:42PM EDT | 2025-06-20 | 44.70 | 40.30 | 41.35 | 0.00 | - | 1 | 10 | 70.56% |
| ENPH260116C00090000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 47.25 | 46.05 | 48.75 | 0.00 | - | 17 | 231 | 71.43% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00090000 | 2024-05-21 1:13PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 444 | 87.50% |
| ENPH240531P00090000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.25 | 0.00 | - | 16 | 235 | 65.43% |
| ENPH240607P00090000 | 2024-05-21 1:56PM EDT | 2024-06-07 | 0.17 | 0.09 | 0.16 | +0.04 | +30.77% | 40 | 96 | 50.78% |
| ENPH240614P00090000 | 2024-05-21 1:26PM EDT | 2024-06-14 | 0.37 | 0.28 | 0.37 | -0.01 | -2.63% | 1 | 83 | 51.66% |
| ENPH240621P00090000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 0.54 | 0.51 | 0.56 | +0.04 | +8.00% | 39 | 3,240 | 51.12% |
| ENPH240628P00090000 | 2024-05-21 2:28PM EDT | 2024-06-28 | 0.81 | 0.72 | 0.86 | +0.02 | +2.53% | 7 | 136 | 51.17% |
| ENPH240719P00090000 | 2024-05-21 2:36PM EDT | 2024-07-19 | 1.69 | 1.66 | 1.75 | -0.01 | -0.59% | 108 | 316 | 52.10% |
| ENPH240816P00090000 | 2024-05-20 3:33PM EDT | 2024-08-16 | 3.75 | 3.65 | 3.90 | 0.00 | - | 4 | 1,018 | 58.51% |
| ENPH240920P00090000 | 2024-05-21 9:39AM EDT | 2024-09-20 | 5.00 | 4.95 | 5.10 | +0.22 | +4.60% | 1 | 1,463 | 56.46% |
| ENPH241115P00090000 | 2024-05-21 10:47AM EDT | 2024-11-15 | 8.00 | 7.95 | 8.25 | -0.13 | -1.60% | 1 | 419 | 60.01% |
| ENPH241220P00090000 | 2024-05-20 3:44PM EDT | 2024-12-20 | 8.90 | 9.00 | 9.30 | 0.00 | - | 2 | 181 | 58.85% |
| ENPH250117P00090000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 10.00 | 9.85 | 10.10 | +0.30 | +3.09% | 111 | 1,397 | 58.24% |
| ENPH250321P00090000 | 2024-05-20 10:18AM EDT | 2025-03-21 | 11.84 | 10.65 | 12.10 | 0.00 | - | 1 | 5 | 56.23% |
| ENPH250620P00090000 | 2024-05-20 1:23PM EDT | 2025-06-20 | 13.90 | 13.65 | 14.40 | 0.00 | - | 1 | 397 | 56.48% |
| ENPH260116P00090000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 17.85 | 17.60 | 18.50 | +0.60 | +3.48% | 1 | 190 | 54.37% |
© 2024 Yahoo. All rights reserved.