Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00089000 | 2024-05-21 11:27AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.09 | -0.12 | -57.14% | 2 | 25 | 111.72% |
| ENPH240531P00089000 | 2024-05-16 10:42AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.67 | 0.00 | - | 50 | 55 | 86.13% |
| ENPH240607P00089000 | 2024-05-14 9:32AM EDT | 2024-06-07 | 0.18 | 0.07 | 0.14 | 0.00 | - | 1 | 2 | 53.03% |
| ENPH240614P00089000 | 2024-05-21 3:49PM EDT | 2024-06-14 | 0.29 | 0.23 | 0.34 | +0.08 | +38.10% | 1 | 73 | 53.42% |
© 2024 Yahoo. All rights reserved.