Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00085000 | 2024-05-20 11:53AM EDT | 2024-05-24 | 27.93 | 24.50 | 28.70 | 0.00 | - | 4 | 7 | 146.88% |
| ENPH240531C00085000 | 2024-05-20 9:37AM EDT | 2024-05-31 | 27.30 | 24.60 | 28.80 | 0.00 | - | 1 | 2 | 90.33% |
| ENPH240621C00085000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 29.77 | 25.15 | 29.35 | 0.00 | - | 2 | 85 | 67.90% |
| ENPH240719C00085000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 29.05 | 27.30 | 29.15 | -6.35 | -17.94% | 1 | 15 | 62.35% |
| ENPH240816C00085000 | 2024-05-21 11:05AM EDT | 2024-08-16 | 30.85 | 30.20 | 31.00 | -2.93 | -8.67% | 1 | 36 | 70.67% |
| ENPH240920C00085000 | 2024-05-20 3:44PM EDT | 2024-09-20 | 33.30 | 30.50 | 32.10 | 0.00 | - | 6 | 41 | 63.90% |
| ENPH241115C00085000 | 2024-05-17 2:53PM EDT | 2024-11-15 | 38.43 | 34.05 | 35.85 | 0.00 | - | 5 | 19 | 69.79% |
| ENPH241220C00085000 | 2024-05-20 11:58AM EDT | 2024-12-20 | 38.15 | 34.55 | 37.00 | 0.00 | - | 10 | 10 | 67.13% |
| ENPH250117C00085000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 36.50 | 37.50 | 38.20 | 0.00 | - | 1 | 77 | 70.83% |
| ENPH250321C00085000 | 2024-05-20 3:45PM EDT | 2025-03-21 | 41.55 | 39.50 | 40.65 | 0.00 | - | 8 | 19 | 70.33% |
| ENPH250620C00085000 | 2024-05-20 3:46PM EDT | 2025-06-20 | 44.80 | 42.50 | 43.75 | 0.00 | - | 6 | 14 | 70.36% |
| ENPH260116C00085000 | 2024-04-08 11:10AM EDT | 2026-01-16 | 54.35 | 49.75 | 51.80 | 0.00 | - | 4 | 63 | 74.49% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00085000 | 2024-05-21 10:12AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 16 | 458 | 125.00% |
| ENPH240531P00085000 | 2024-05-21 2:05PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 298 | 73.05% |
| ENPH240607P00085000 | 2024-05-20 3:01PM EDT | 2024-06-07 | 0.08 | 0.03 | 0.10 | 0.00 | - | 31 | 77 | 58.01% |
| ENPH240614P00085000 | 2024-05-16 1:29PM EDT | 2024-06-14 | 0.16 | 0.12 | 0.21 | 0.00 | - | 1 | 67 | 56.45% |
| ENPH240621P00085000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.28 | 0.22 | 0.31 | 0.00 | - | 4 | 1,063 | 54.10% |
| ENPH240628P00085000 | 2024-05-20 9:43AM EDT | 2024-06-28 | 0.55 | 0.37 | 0.49 | 0.00 | - | 3 | 10 | 53.91% |
| ENPH240719P00085000 | 2024-05-21 1:36PM EDT | 2024-07-19 | 1.12 | 0.84 | 1.12 | +0.14 | +14.29% | 107 | 303 | 52.78% |
| ENPH240816P00085000 | 2024-05-21 2:28PM EDT | 2024-08-16 | 2.75 | 2.64 | 2.87 | +0.10 | +3.77% | 62 | 1,741 | 60.38% |
| ENPH240920P00085000 | 2024-05-20 10:06AM EDT | 2024-09-20 | 3.85 | 3.45 | 3.90 | 0.00 | - | 2 | 530 | 57.04% |
| ENPH241115P00085000 | 2024-05-21 10:33AM EDT | 2024-11-15 | 6.50 | 6.40 | 6.70 | +0.15 | +2.36% | 1 | 71 | 61.23% |
| ENPH241220P00085000 | 2024-05-02 11:23AM EDT | 2024-12-20 | 10.29 | 7.30 | 7.75 | 0.00 | - | 125 | 180 | 60.03% |
| ENPH250117P00085000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 8.25 | 8.15 | 8.40 | +0.45 | +5.77% | 1 | 321 | 59.33% |
| ENPH250321P00085000 | 2024-05-20 10:22AM EDT | 2025-03-21 | 9.50 | 9.65 | 10.25 | 0.00 | - | 1 | 16 | 58.46% |
| ENPH250620P00085000 | 2024-05-20 1:22PM EDT | 2025-06-20 | 11.95 | 10.90 | 12.45 | 0.00 | - | 1 | 15 | 56.29% |
| ENPH260116P00085000 | 2024-05-20 9:53AM EDT | 2026-01-16 | 15.85 | 14.90 | 16.40 | 0.00 | - | 1 | 99 | 54.65% |
© 2024 Yahoo. All rights reserved.