Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:80.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00080000 | 2024-05-20 11:06AM EDT | 2024-05-24 | 32.02 | 30.30 | 33.40 | 0.00 | - | 5 | 4 | 176.95% |
| ENPH240531C00080000 | 2024-05-20 11:06AM EDT | 2024-05-31 | 32.08 | 30.60 | 33.45 | 0.00 | - | 4 | 5 | 118.16% |
| ENPH240621C00080000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 29.15 | 30.25 | 33.45 | 0.00 | - | 3 | 206 | 62.50% |
| ENPH240719C00080000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 40.55 | 32.25 | 33.35 | 0.00 | - | 1 | 23 | 64.72% |
| ENPH240816C00080000 | 2024-05-03 1:02PM EDT | 2024-08-16 | 36.00 | 34.20 | 36.20 | 0.00 | - | 2 | 19 | 76.36% |
| ENPH240920C00080000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 37.55 | 34.85 | 36.15 | 0.00 | - | 17 | 93 | 66.63% |
| ENPH241115C00080000 | 2024-05-13 11:31AM EDT | 2024-11-15 | 40.15 | 38.55 | 39.35 | 0.00 | - | 1 | 2 | 72.96% |
| ENPH241220C00080000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 43.05 | 39.25 | 40.40 | 0.00 | - | 1 | 2 | 70.56% |
| ENPH250117C00080000 | 2024-05-20 11:28AM EDT | 2025-01-17 | 42.25 | 40.25 | 41.40 | 0.00 | - | 2 | 176 | 70.40% |
| ENPH250321C00080000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 44.75 | 41.85 | 43.65 | 0.00 | - | 40 | 14 | 69.51% |
| ENPH250620C00080000 | 2024-05-20 3:46PM EDT | 2025-06-20 | 47.70 | 45.70 | 46.85 | 0.00 | - | 5 | 12 | 71.72% |
| ENPH260116C00080000 | 2024-05-15 9:49AM EDT | 2026-01-16 | 56.60 | 49.85 | 52.20 | 0.00 | - | 10 | 149 | 69.53% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00080000 | 2024-05-17 1:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 87 | 158.40% |
| ENPH240531P00080000 | 2024-05-17 11:56AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.66 | 0.00 | - | 11 | 98 | 112.70% |
| ENPH240607P00080000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 1.38 | 0.01 | 0.68 | 0.00 | - | 1 | 85 | 88.57% |
| ENPH240614P00080000 | 2024-05-14 2:05PM EDT | 2024-06-14 | 0.15 | 0.04 | 0.12 | 0.00 | - | 2 | 9 | 58.98% |
| ENPH240621P00080000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 0.13 | 0.11 | 0.17 | -0.02 | -13.33% | 4 | 1,483 | 56.64% |
| ENPH240628P00080000 | 2024-05-13 1:52PM EDT | 2024-06-28 | 0.44 | 0.17 | 0.30 | 0.00 | - | 1 | 1 | 56.01% |
| ENPH240719P00080000 | 2024-05-21 10:51AM EDT | 2024-07-19 | 0.61 | 0.64 | 0.69 | -0.02 | -3.17% | 22 | 191 | 55.81% |
| ENPH240816P00080000 | 2024-05-20 3:06PM EDT | 2024-08-16 | 1.86 | 1.90 | 2.03 | 0.00 | - | 15 | 938 | 61.82% |
| ENPH240920P00080000 | 2024-05-21 9:43AM EDT | 2024-09-20 | 2.70 | 2.78 | 2.91 | +0.04 | +1.50% | 2 | 651 | 59.20% |
| ENPH241115P00080000 | 2024-05-21 10:24AM EDT | 2024-11-15 | 5.12 | 5.05 | 5.35 | -0.08 | -1.54% | 1 | 631 | 62.23% |
| ENPH241220P00080000 | 2024-05-17 12:51PM EDT | 2024-12-20 | 5.44 | 6.00 | 6.25 | 0.00 | - | 1 | 51 | 61.23% |
| ENPH250117P00080000 | 2024-05-21 11:01AM EDT | 2025-01-17 | 6.78 | 6.65 | 6.85 | +0.75 | +12.44% | 1 | 1,943 | 60.25% |
| ENPH250321P00080000 | 2024-05-16 11:02AM EDT | 2025-03-21 | 8.00 | 7.75 | 8.55 | 0.00 | - | 1 | 26 | 58.85% |
| ENPH250620P00080000 | 2024-05-20 10:09AM EDT | 2025-06-20 | 10.15 | 10.05 | 10.55 | 0.00 | - | 1 | 4 | 58.40% |
| ENPH260116P00080000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 14.06 | 12.15 | 14.30 | +0.78 | +5.87% | 1 | 213 | 54.46% |
© 2024 Yahoo. All rights reserved.