Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240531C00075000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH240621C00075000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 34.32 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ENPH240719C00075000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 34.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH240816C00075000 | 2024-05-20 2:52PM EDT | 2024-08-16 | 40.29 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| ENPH240920C00075000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 43.30 | 42.65 | 44.40 | 0.00 | - | 1 | 12 | 85.40% |
| ENPH241115C00075000 | 2024-04-16 1:54PM EDT | 2024-11-15 | 44.70 | 44.70 | 46.30 | 0.00 | - | 1 | 3 | 81.53% |
| ENPH250117C00075000 | 2024-05-14 9:48AM EDT | 2025-01-17 | 49.88 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| ENPH250620C00075000 | 2024-05-03 9:34AM EDT | 2025-06-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH260116C00075000 | 2024-05-20 1:26PM EDT | 2026-01-16 | 55.75 | 0.00 | 0.00 | 0.00 | - | 30 | 82 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00075000 | 2024-05-17 11:12AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| ENPH240531P00075000 | 2024-05-20 2:33PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| ENPH240607P00075000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ENPH240614P00075000 | 2024-05-10 2:14PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| ENPH240621P00075000 | 2024-05-20 3:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 25.00% |
| ENPH240628P00075000 | 2024-05-20 2:54PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ENPH240719P00075000 | 2024-05-20 11:47AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 25.00% |
| ENPH240816P00075000 | 2024-05-20 3:14PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 12.50% |
| ENPH240920P00075000 | 2024-05-20 3:15PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,068 | 12.50% |
| ENPH241115P00075000 | 2024-05-20 3:32PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| ENPH241220P00075000 | 2024-05-20 11:51AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 12.50% |
| ENPH250117P00075000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,029 | 12.50% |
| ENPH250321P00075000 | 2024-05-08 3:16PM EDT | 2025-03-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| ENPH250620P00075000 | 2024-05-16 10:04AM EDT | 2025-06-20 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| ENPH260116P00075000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 11.44 | 0.00 | 0.00 | 0.00 | - | 20 | 870 | 6.25% |
© 2024 Yahoo. All rights reserved.