Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00070000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 50.00 | 39.85 | 44.00 | 0.00 | - | 1 | 44 | 91.89% |
| ENPH240719C00070000 | 2024-02-23 11:08AM EDT | 2024-07-19 | 56.15 | 46.10 | 49.50 | 0.00 | - | 1 | 1 | 146.24% |
| ENPH240816C00070000 | 2024-03-13 12:47PM EDT | 2024-08-16 | 52.65 | 50.10 | 51.10 | 0.00 | - | 2 | 2 | 142.87% |
| ENPH240920C00070000 | 2024-05-17 11:14AM EDT | 2024-09-20 | 49.51 | 42.25 | 44.75 | 0.00 | - | 2 | 15 | 67.83% |
| ENPH250117C00070000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 46.21 | 47.85 | 48.80 | 0.00 | - | 13 | 243 | 75.38% |
| ENPH260116C00070000 | 2024-05-20 12:47PM EDT | 2026-01-16 | 58.95 | 56.40 | 57.95 | 0.00 | - | 57 | 113 | 73.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00070000 | 2024-05-15 3:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.26 | 0.00 | - | 8 | 23 | 212.50% |
| ENPH240531P00070000 | 2024-05-17 9:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 112.50% |
| ENPH240607P00070000 | 2024-05-21 9:38AM EDT | 2024-06-07 | 0.12 | 0.01 | 0.25 | -0.33 | -73.33% | 358 | 12 | 100.39% |
| ENPH240621P00070000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.56 | 0.00 | - | 2 | 1,114 | 86.43% |
| ENPH240719P00070000 | 2024-05-21 12:33PM EDT | 2024-07-19 | 0.21 | 0.17 | 0.25 | -0.01 | -4.55% | 1 | 114 | 59.18% |
| ENPH240816P00070000 | 2024-05-21 12:45PM EDT | 2024-08-16 | 0.87 | 0.79 | 0.90 | -0.06 | -6.45% | 1 | 137 | 64.06% |
| ENPH240920P00070000 | 2024-05-21 1:21PM EDT | 2024-09-20 | 1.40 | 1.34 | 1.44 | -0.15 | -9.68% | 2 | 953 | 61.28% |
| ENPH241115P00070000 | 2024-05-13 9:45AM EDT | 2024-11-15 | 3.30 | 2.98 | 3.10 | 0.00 | - | 7 | 107 | 64.18% |
| ENPH241220P00070000 | 2024-05-20 9:50AM EDT | 2024-12-20 | 3.89 | 3.60 | 3.80 | 0.00 | - | 3 | 163 | 62.85% |
| ENPH250117P00070000 | 2024-05-21 2:51PM EDT | 2025-01-17 | 4.18 | 4.05 | 4.30 | +0.03 | +0.72% | 1 | 1,096 | 61.78% |
| ENPH250321P00070000 | 2024-05-13 1:18PM EDT | 2025-03-21 | 5.40 | 5.05 | 5.60 | 0.00 | - | 2 | 166 | 60.49% |
| ENPH250620P00070000 | 2024-05-14 11:26AM EDT | 2025-06-20 | 6.50 | 6.20 | 7.25 | 0.00 | - | 1 | 58 | 58.57% |
| ENPH260116P00070000 | 2024-05-16 12:00PM EDT | 2026-01-16 | 9.30 | 9.75 | 10.90 | 0.00 | - | 1 | 51 | 58.00% |
© 2024 Yahoo. All rights reserved.