Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:175.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00175000 | 2024-05-16 2:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 28 | 193.75% |
| ENPH240531C00175000 | 2024-05-16 12:24PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.66 | 0.00 | - | 1 | 1 | 159.86% |
| ENPH240621C00175000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.70 | 0.00 | - | 1 | 607 | 80.27% |
| ENPH240719C00175000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 0.19 | 0.18 | 0.23 | 0.00 | - | 4 | 33 | 53.61% |
| ENPH240816C00175000 | 2024-05-17 10:14AM EDT | 2024-08-16 | 1.40 | 0.92 | 1.00 | 0.00 | - | 2 | 206 | 58.28% |
| ENPH240920C00175000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 2.02 | 1.75 | 1.82 | 0.00 | - | 21 | 257 | 56.90% |
| ENPH241115C00175000 | 2024-05-20 12:27PM EDT | 2024-11-15 | 5.17 | 4.65 | 4.85 | 0.00 | - | 3 | 42 | 62.76% |
| ENPH241220C00175000 | 2024-05-21 11:32AM EDT | 2024-12-20 | 5.87 | 5.80 | 5.95 | -1.53 | -20.68% | 1 | 69 | 61.83% |
| ENPH250117C00175000 | 2024-05-20 2:05PM EDT | 2025-01-17 | 7.20 | 6.75 | 6.95 | 0.00 | - | 48 | 495 | 61.55% |
| ENPH250321C00175000 | 2024-05-20 3:04PM EDT | 2025-03-21 | 9.72 | 8.40 | 9.45 | 0.00 | - | 2 | 26 | 60.92% |
| ENPH250620C00175000 | 2024-05-17 12:55PM EDT | 2025-06-20 | 14.85 | 11.70 | 12.85 | 0.00 | - | 19 | 32 | 61.51% |
| ENPH260116C00175000 | 2024-05-21 11:35AM EDT | 2026-01-16 | 18.43 | 18.65 | 19.55 | -2.07 | -10.10% | 2 | 52 | 62.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00175000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 63.25 | 61.75 | 65.65 | 0.00 | - | 3 | 0 | 113.82% |
| ENPH240719P00175000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 62.42 | 61.75 | 64.90 | 0.00 | - | 3 | 0 | 73.88% |
| ENPH240816P00175000 | 2024-05-13 10:45AM EDT | 2024-08-16 | 63.30 | 61.95 | 64.65 | 0.00 | - | 2 | 5 | 57.93% |
| ENPH240920P00175000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 63.75 | 62.00 | 64.25 | 0.00 | - | 1 | 3 | 43.90% |
| ENPH241115P00175000 | 2024-05-09 9:46AM EDT | 2024-11-15 | 67.05 | 64.45 | 66.05 | 0.00 | - | 10 | 11 | 50.62% |
| ENPH250117P00175000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 66.05 | 65.50 | 66.80 | 0.00 | - | 1 | 209 | 47.12% |
| ENPH260116P00175000 | 2024-02-22 10:57AM EDT | 2026-01-16 | 67.60 | 71.50 | 76.50 | 0.00 | - | 1 | 21 | 50.73% |
© 2024 Yahoo. All rights reserved.