Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:170.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00170000 | 2024-05-16 10:16AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.66 | 0.00 | - | 6 | 7 | 211.13% |
| ENPH240531C00170000 | 2024-05-13 3:49PM EDT | 2024-05-31 | 0.22 | 0.00 | 1.46 | 0.00 | - | 40 | 41 | 147.46% |
| ENPH240621C00170000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 0.12 | 0.03 | 0.10 | 0.00 | - | 2 | 2,303 | 59.18% |
| ENPH240719C00170000 | 2024-05-17 10:27AM EDT | 2024-07-19 | 0.44 | 0.20 | 0.28 | 0.00 | - | 1 | 214 | 51.76% |
| ENPH240816C00170000 | 2024-05-21 10:55AM EDT | 2024-08-16 | 1.29 | 1.16 | 1.22 | +0.02 | +1.57% | 41 | 392 | 57.93% |
| ENPH240920C00170000 | 2024-05-21 12:58PM EDT | 2024-09-20 | 2.12 | 2.12 | 2.19 | -0.25 | -10.55% | 4 | 88 | 56.85% |
| ENPH241115C00170000 | 2024-05-20 1:19PM EDT | 2024-11-15 | 5.80 | 5.25 | 5.45 | 0.00 | - | 3 | 53 | 62.67% |
| ENPH241220C00170000 | 2024-05-21 12:40PM EDT | 2024-12-20 | 6.50 | 6.50 | 6.65 | -1.50 | -18.75% | 1 | 45 | 61.89% |
| ENPH250117C00170000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 10.00 | 7.50 | 7.65 | 0.00 | - | 1 | 484 | 61.54% |
| ENPH250321C00170000 | 2024-05-10 2:54PM EDT | 2025-03-21 | 10.05 | 9.80 | 10.25 | +1.00 | +11.05% | 2 | 6 | 61.74% |
| ENPH250620C00170000 | 2024-05-17 1:12PM EDT | 2025-06-20 | 15.75 | 13.40 | 13.75 | 0.00 | - | 43 | 52 | 62.45% |
| ENPH260116C00170000 | 2024-05-15 9:57AM EDT | 2026-01-16 | 22.50 | 19.50 | 22.10 | 0.00 | - | 1 | 82 | 63.38% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00170000 | 2024-04-29 10:33AM EDT | 2024-06-21 | 58.10 | 57.00 | 60.25 | 0.00 | - | 1 | 0 | 67.97% |
| ENPH240719P00170000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 63.50 | 57.25 | 59.30 | 0.00 | - | 9 | 0 | 65.28% |
| ENPH240816P00170000 | 2024-05-02 10:50AM EDT | 2024-08-16 | 67.05 | 57.50 | 60.55 | 0.00 | - | 1 | 1 | 66.82% |
| ENPH240920P00170000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 59.00 | 53.60 | 56.75 | 0.00 | - | 15 | 16 | 0.00% |
| ENPH241220P00170000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 57.50 | 60.85 | 61.60 | 0.00 | - | 2 | 29 | 48.15% |
| ENPH250117P00170000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| ENPH260116P00170000 | 2024-05-21 11:41AM EDT | 2026-01-16 | 68.54 | 68.00 | 69.70 | +2.37 | +3.58% | 1 | 160 | 46.21% |
© 2024 Yahoo. All rights reserved.