Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00165000 | 2024-05-14 10:19AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 11 | 152.34% |
| ENPH240531C00165000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 0.08 | 0.00 | 1.71 | 0.00 | - | 1 | 4 | 144.34% |
| ENPH240621C00165000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.11 | 0.00 | - | 6 | 482 | 56.64% |
| ENPH240719C00165000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 0.41 | 0.29 | 0.37 | 0.00 | - | 5 | 286 | 51.47% |
| ENPH240816C00165000 | 2024-05-21 2:48PM EDT | 2024-08-16 | 1.49 | 1.18 | 1.51 | -0.61 | -29.05% | 1 | 123 | 56.62% |
| ENPH240920C00165000 | 2024-05-21 3:46PM EDT | 2024-09-20 | 2.57 | 2.54 | 2.61 | -0.27 | -9.51% | 19 | 582 | 57.00% |
| ENPH241115C00165000 | 2024-05-21 2:27PM EDT | 2024-11-15 | 5.97 | 5.80 | 6.05 | -3.26 | -35.32% | 1 | 34 | 62.50% |
| ENPH241220C00165000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 7.60 | 6.65 | 7.35 | 0.00 | - | 11 | 44 | 61.03% |
| ENPH250117C00165000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 10.67 | 8.10 | 8.45 | 0.00 | - | 1 | 339 | 61.53% |
| ENPH250321C00165000 | 2024-05-20 3:54PM EDT | 2025-03-21 | 11.60 | 8.65 | 11.15 | 0.00 | - | 7 | 50 | 59.31% |
| ENPH250620C00165000 | 2024-05-17 1:07PM EDT | 2025-06-20 | 16.69 | 14.15 | 14.70 | 0.00 | - | 34 | 56 | 62.49% |
| ENPH260116C00165000 | 2024-05-14 9:39AM EDT | 2026-01-16 | 25.07 | 19.80 | 22.10 | 0.00 | - | 20 | 55 | 62.09% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00165000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 52.64 | 51.40 | 55.60 | 0.00 | - | 14 | 0 | 105.44% |
| ENPH240920P00165000 | 2024-03-14 12:32PM EDT | 2024-09-20 | 57.23 | 52.20 | 53.10 | 0.00 | - | 3 | 4 | 0.00% |
| ENPH250117P00165000 | 2024-04-17 12:55PM EDT | 2025-01-17 | 60.10 | 54.35 | 56.65 | 0.00 | - | 4 | 390 | 43.24% |
| ENPH250620P00165000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 59.84 | 59.30 | 61.60 | 0.00 | - | - | 2 | 47.71% |
| ENPH260116P00165000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 68.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.