Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00160000 | 2024-05-14 1:36PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 12 | 139 | 164.06% |
| ENPH240531C00160000 | 2024-05-03 9:37AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.46 | 0.00 | - | 1 | 25 | 137.70% |
| ENPH240621C00160000 | 2024-05-21 2:46PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.13 | -0.02 | -14.29% | 14 | 1,626 | 55.47% |
| ENPH240719C00160000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 0.46 | 0.43 | 0.47 | -0.07 | -13.21% | 11 | 253 | 51.47% |
| ENPH240816C00160000 | 2024-05-21 2:12PM EDT | 2024-08-16 | 1.78 | 1.69 | 1.87 | -0.27 | -13.17% | 279 | 386 | 57.81% |
| ENPH240920C00160000 | 2024-05-21 12:38PM EDT | 2024-09-20 | 3.04 | 2.83 | 3.10 | -0.31 | -9.25% | 2 | 205 | 56.68% |
| ENPH241115C00160000 | 2024-05-20 10:19AM EDT | 2024-11-15 | 6.90 | 6.25 | 6.85 | 0.00 | - | 2 | 21 | 62.38% |
| ENPH241220C00160000 | 2024-05-17 9:36AM EDT | 2024-12-20 | 9.60 | 7.85 | 8.15 | 0.00 | - | 1 | 52 | 62.04% |
| ENPH250117C00160000 | 2024-05-17 9:36AM EDT | 2025-01-17 | 10.80 | 8.65 | 9.40 | 0.00 | - | 1 | 861 | 61.53% |
| ENPH250321C00160000 | 2024-05-21 2:17PM EDT | 2025-03-21 | 11.90 | 9.55 | 12.10 | -0.70 | -5.56% | 1 | 62 | 59.65% |
| ENPH250620C00160000 | 2024-05-17 12:23PM EDT | 2025-06-20 | 18.30 | 14.40 | 15.75 | 0.00 | - | 59 | 115 | 61.98% |
| ENPH260116C00160000 | 2024-05-21 1:53PM EDT | 2026-01-16 | 22.16 | 22.00 | 23.20 | -0.68 | -2.98% | 1 | 135 | 63.35% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00160000 | 2024-04-15 10:34AM EDT | 2024-05-24 | 45.21 | 43.20 | 46.30 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531P00160000 | 2024-05-07 2:28PM EDT | 2024-05-31 | 44.66 | 46.45 | 50.55 | 0.00 | - | - | 0 | 50.00% |
| ENPH240621P00160000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 44.60 | 46.40 | 50.60 | 0.00 | - | 2 | 1 | 101.42% |
| ENPH240719P00160000 | 2024-02-26 10:34AM EDT | 2024-07-19 | 45.00 | 43.45 | 45.55 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240816P00160000 | 2024-05-09 11:34AM EDT | 2024-08-16 | 50.40 | 47.20 | 49.95 | 0.00 | - | 2 | 29 | 54.81% |
| ENPH240920P00160000 | 2024-05-21 11:01AM EDT | 2024-09-20 | 49.09 | 48.05 | 50.40 | -0.27 | -0.55% | 1 | 63 | 49.73% |
| ENPH241220P00160000 | 2024-03-28 12:16PM EDT | 2024-12-20 | 50.00 | 52.05 | 54.95 | 0.00 | - | 3 | 6 | 51.36% |
| ENPH250117P00160000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 50.85 | 53.15 | 54.65 | 0.00 | - | 1 | 612 | 52.30% |
| ENPH250620P00160000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 56.60 | 58.60 | 61.40 | 0.00 | - | 2 | 63 | 53.93% |
| ENPH260116P00160000 | 2024-04-12 12:52PM EDT | 2026-01-16 | 61.20 | 62.15 | 65.50 | 0.00 | - | 2 | 25 | 50.57% |
© 2024 Yahoo. All rights reserved.