Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:155.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00155000 | 2024-05-20 2:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 40 | 66 | 146.09% |
| ENPH240531C00155000 | 2024-05-07 3:24PM EDT | 2024-05-31 | 0.10 | 0.01 | 1.46 | 0.00 | - | 2 | 18 | 123.68% |
| ENPH240607C00155000 | 2024-05-21 12:19PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.20 | 0.00 | - | 3 | 30 | 69.73% |
| ENPH240614C00155000 | 2024-05-07 9:46AM EDT | 2024-06-14 | 0.52 | 0.06 | 0.13 | 0.00 | - | - | 2 | 57.62% |
| ENPH240621C00155000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 0.22 | 0.12 | 0.18 | 0.00 | - | 1 | 810 | 54.39% |
| ENPH240628C00155000 | 2024-05-21 11:13AM EDT | 2024-06-28 | 0.25 | 0.16 | 0.29 | -0.04 | -13.79% | 2 | 6 | 52.49% |
| ENPH240719C00155000 | 2024-05-20 1:16PM EDT | 2024-07-19 | 0.79 | 0.58 | 0.62 | 0.00 | - | 4 | 115 | 50.73% |
| ENPH240816C00155000 | 2024-05-21 11:43AM EDT | 2024-08-16 | 2.28 | 2.13 | 2.25 | -0.24 | -9.52% | 6 | 814 | 57.73% |
| ENPH240920C00155000 | 2024-05-20 1:08PM EDT | 2024-09-20 | 4.10 | 3.55 | 3.65 | 0.00 | - | 1 | 274 | 57.25% |
| ENPH241115C00155000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 8.50 | 7.40 | 7.60 | 0.00 | - | 2 | 23 | 63.21% |
| ENPH241220C00155000 | 2024-05-20 10:55AM EDT | 2024-12-20 | 9.25 | 8.80 | 9.05 | 0.00 | - | 1 | 107 | 62.55% |
| ENPH250117C00155000 | 2024-05-20 9:46AM EDT | 2025-01-17 | 10.25 | 9.90 | 10.10 | 0.00 | - | 12 | 608 | 62.09% |
| ENPH250321C00155000 | 2024-05-16 12:21PM EDT | 2025-03-21 | 15.30 | 12.05 | 13.25 | 0.00 | - | 23 | 59 | 62.26% |
| ENPH250620C00155000 | 2024-05-08 3:15PM EDT | 2025-06-20 | 17.55 | 14.95 | 16.65 | 0.00 | - | 3 | 10 | 61.67% |
| ENPH260116C00155000 | 2024-05-16 3:20PM EDT | 2026-01-16 | 26.73 | 22.85 | 23.85 | 0.00 | - | 30 | 116 | 63.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00155000 | 2024-05-08 11:24AM EDT | 2024-05-24 | 42.01 | 41.85 | 44.55 | 0.00 | - | - | 0 | 202.93% |
| ENPH240607P00155000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 46.00 | 42.05 | 44.95 | 0.00 | - | 1 | 0 | 106.10% |
| ENPH240621P00155000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 41.80 | 42.65 | 44.50 | 0.00 | - | 2 | 31 | 70.65% |
| ENPH240719P00155000 | 2024-02-12 4:24PM EDT | 2024-07-19 | 35.25 | 40.45 | 42.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH240816P00155000 | 2024-02-16 3:54PM EDT | 2024-08-16 | 35.50 | 49.50 | 51.45 | 0.00 | - | 15 | 15 | 85.49% |
| ENPH240920P00155000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 46.22 | 44.85 | 46.15 | 0.00 | - | 3 | 19 | 49.59% |
| ENPH241220P00155000 | 2024-05-20 12:22PM EDT | 2024-12-20 | 47.45 | 48.65 | 49.35 | 0.00 | - | 2 | 7 | 50.82% |
| ENPH250117P00155000 | 2024-04-26 11:27AM EDT | 2025-01-17 | 50.55 | 49.45 | 51.10 | 0.00 | - | 1 | 271 | 50.91% |
| ENPH250321P00155000 | 2024-04-23 3:51PM EDT | 2025-03-21 | 52.54 | 51.00 | 52.90 | 0.00 | - | - | 14 | 50.15% |
| ENPH250620P00155000 | 2024-05-10 11:47AM EDT | 2025-06-20 | 55.30 | 53.30 | 54.30 | 0.00 | - | 20 | 19 | 49.62% |
| ENPH260116P00155000 | 2024-05-20 11:15AM EDT | 2026-01-16 | 57.30 | 55.90 | 57.95 | 0.00 | - | 1 | 9 | 46.85% |
© 2024 Yahoo. All rights reserved.