Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:150.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00150000 | 2024-05-20 11:59AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.25 | 0.00 | - | 1 | 98 | 136.33% |
| ENPH240531C00150000 | 2024-05-16 1:09PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.05 | 0.00 | - | 20 | 77 | 67.97% |
| ENPH240607C00150000 | 2024-05-20 3:01PM EDT | 2024-06-07 | 0.08 | 0.02 | 0.09 | 0.00 | - | 34 | 229 | 57.03% |
| ENPH240614C00150000 | 2024-05-15 10:22AM EDT | 2024-06-14 | 0.15 | 0.09 | 0.18 | -0.25 | -62.50% | 4 | 12 | 54.88% |
| ENPH240621C00150000 | 2024-05-21 1:18PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | -0.10 | -32.26% | 63 | 2,397 | 52.64% |
| ENPH240628C00150000 | 2024-05-21 11:40AM EDT | 2024-06-28 | 0.32 | 0.28 | 0.40 | -0.09 | -21.95% | 1 | 16 | 51.27% |
| ENPH240719C00150000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 0.86 | 0.83 | 0.88 | -0.16 | -15.38% | 16 | 206 | 50.12% |
| ENPH240816C00150000 | 2024-05-21 1:06PM EDT | 2024-08-16 | 2.72 | 2.79 | 2.88 | -0.33 | -10.82% | 17 | 478 | 57.95% |
| ENPH240920C00150000 | 2024-05-21 11:35AM EDT | 2024-09-20 | 4.25 | 4.30 | 4.45 | -1.65 | -27.97% | 1 | 248 | 57.25% |
| ENPH241115C00150000 | 2024-05-20 10:39AM EDT | 2024-11-15 | 8.90 | 8.45 | 8.65 | 0.00 | - | 3 | 44 | 63.26% |
| ENPH241220C00150000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 10.55 | 9.85 | 10.05 | 0.00 | - | 29 | 140 | 62.32% |
| ENPH250117C00150000 | 2024-05-21 12:40PM EDT | 2025-01-17 | 11.00 | 10.95 | 11.25 | -0.70 | -5.98% | 1 | 1,181 | 61.99% |
| ENPH250321C00150000 | 2024-05-16 1:11PM EDT | 2025-03-21 | 16.85 | 12.20 | 14.55 | 0.00 | - | 14 | 146 | 61.04% |
| ENPH250620C00150000 | 2024-05-20 12:02PM EDT | 2025-06-20 | 18.80 | 17.25 | 19.15 | 0.00 | - | 5 | 105 | 64.14% |
| ENPH260116C00150000 | 2024-05-21 12:40PM EDT | 2026-01-16 | 24.90 | 23.85 | 26.80 | -1.10 | -4.23% | 2 | 457 | 64.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00150000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 47.00 | 37.00 | 39.95 | 0.00 | - | 1 | 0 | 135.55% |
| ENPH240621P00150000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 32.74 | 37.35 | 39.70 | 0.00 | - | 1 | 271 | 50.54% |
| ENPH240719P00150000 | 2024-05-17 11:18AM EDT | 2024-07-19 | 33.52 | 37.45 | 39.70 | 0.00 | - | 15 | 178 | 56.25% |
| ENPH240816P00150000 | 2024-04-26 12:57PM EDT | 2024-08-16 | 40.24 | 39.50 | 40.75 | 0.00 | - | 1 | 24 | 50.12% |
| ENPH240920P00150000 | 2024-05-13 12:42PM EDT | 2024-09-20 | 41.00 | 40.55 | 41.45 | 0.00 | - | 1 | 162 | 50.55% |
| ENPH241115P00150000 | 2024-03-25 9:56AM EDT | 2024-11-15 | 45.00 | 44.50 | 47.90 | 0.00 | - | 1 | 1 | 60.79% |
| ENPH241220P00150000 | 2024-05-20 10:15AM EDT | 2024-12-20 | 44.44 | 44.30 | 45.00 | 0.00 | - | 10 | 13 | 50.38% |
| ENPH250117P00150000 | 2024-05-17 12:26PM EDT | 2025-01-17 | 42.11 | 45.10 | 45.65 | 0.00 | - | 10 | 584 | 50.57% |
| ENPH250321P00150000 | 2024-04-09 10:21AM EDT | 2025-03-21 | 46.49 | 47.00 | 48.90 | 0.00 | - | 1 | 1 | 51.31% |
| ENPH250620P00150000 | 2024-05-20 9:44AM EDT | 2025-06-20 | 49.92 | 48.80 | 50.40 | 0.00 | - | 1 | 23 | 50.64% |
| ENPH260116P00150000 | 2024-05-14 3:10PM EDT | 2026-01-16 | 52.05 | 53.10 | 54.40 | 0.00 | - | 2 | 96 | 48.11% |
© 2024 Yahoo. All rights reserved.