Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00145000 | 2024-05-21 11:27AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.66 | 0.00 | - | 5 | 121 | 145.31% |
| ENPH240531C00145000 | 2024-05-21 3:46PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.10 | -0.01 | -25.00% | 9 | 1,459 | 66.80% |
| ENPH240607C00145000 | 2024-05-21 11:58AM EDT | 2024-06-07 | 0.11 | 0.04 | 0.11 | -0.14 | -56.00% | 11 | 53 | 53.91% |
| ENPH240614C00145000 | 2024-05-20 3:14PM EDT | 2024-06-14 | 0.31 | 0.17 | 0.26 | 0.00 | - | 3 | 53 | 53.76% |
| ENPH240621C00145000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.37 | -0.12 | -26.09% | 610 | 1,331 | 51.81% |
| ENPH240628C00145000 | 2024-05-17 1:14PM EDT | 2024-06-28 | 1.05 | 0.28 | 0.73 | 0.00 | - | 3 | 42 | 50.68% |
| ENPH240719C00145000 | 2024-05-21 1:33PM EDT | 2024-07-19 | 1.21 | 1.14 | 1.22 | -0.21 | -14.79% | 35 | 202 | 50.00% |
| ENPH240816C00145000 | 2024-05-21 2:52PM EDT | 2024-08-16 | 3.55 | 3.40 | 3.55 | -0.10 | -2.74% | 4 | 262 | 58.04% |
| ENPH240920C00145000 | 2024-05-21 2:27PM EDT | 2024-09-20 | 5.19 | 4.10 | 5.20 | -1.93 | -27.11% | 1 | 263 | 54.99% |
| ENPH241115C00145000 | 2024-05-21 3:03PM EDT | 2024-11-15 | 9.65 | 9.40 | 9.65 | -0.25 | -2.53% | 6 | 57 | 63.40% |
| ENPH241220C00145000 | 2024-05-21 12:15PM EDT | 2024-12-20 | 11.00 | 10.40 | 11.15 | -1.14 | -9.39% | 2 | 59 | 61.87% |
| ENPH250117C00145000 | 2024-05-20 1:00PM EDT | 2025-01-17 | 13.09 | 11.65 | 12.85 | 0.00 | - | 2 | 681 | 62.43% |
| ENPH250321C00145000 | 2024-05-20 2:13PM EDT | 2025-03-21 | 15.80 | 14.35 | 15.45 | 0.00 | - | 10 | 52 | 62.29% |
| ENPH250620C00145000 | 2024-05-07 1:06PM EDT | 2025-06-20 | 21.90 | 18.40 | 19.30 | 0.00 | - | 21 | 33 | 63.25% |
| ENPH260116C00145000 | 2024-05-20 12:17PM EDT | 2026-01-16 | 27.55 | 25.50 | 27.35 | 0.00 | - | 10 | 197 | 64.36% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00145000 | 2024-05-10 2:50PM EDT | 2024-05-24 | 37.00 | 31.50 | 35.60 | 0.00 | - | 1 | 0 | 108.20% |
| ENPH240621P00145000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 25.59 | 31.45 | 35.60 | 0.00 | - | 1 | 524 | 80.98% |
| ENPH240719P00145000 | 2024-05-20 2:09PM EDT | 2024-07-19 | 33.42 | 31.95 | 35.90 | 0.00 | - | 4 | 23 | 61.77% |
| ENPH240816P00145000 | 2024-05-20 2:09PM EDT | 2024-08-16 | 34.99 | 34.20 | 36.45 | 0.00 | - | 4 | 184 | 54.72% |
| ENPH240920P00145000 | 2024-05-08 3:11PM EDT | 2024-09-20 | 36.42 | 36.05 | 37.95 | 0.00 | - | 5 | 393 | 54.04% |
| ENPH241115P00145000 | 2024-05-15 10:49AM EDT | 2024-11-15 | 37.40 | 37.95 | 41.00 | 0.00 | - | 2 | 9 | 50.74% |
| ENPH241220P00145000 | 2024-05-17 10:23AM EDT | 2024-12-20 | 38.45 | 38.70 | 42.30 | 0.00 | - | 1 | 66 | 55.71% |
| ENPH250117P00145000 | 2024-05-14 11:09AM EDT | 2025-01-17 | 39.05 | 40.25 | 42.45 | 0.00 | - | 25 | 462 | 52.84% |
| ENPH250321P00145000 | 2024-04-08 9:41AM EDT | 2025-03-21 | 44.50 | 42.10 | 45.75 | 0.00 | - | 1 | 13 | 50.95% |
| ENPH260116P00145000 | 2024-05-21 11:53AM EDT | 2026-01-16 | 50.25 | 48.45 | 50.75 | -0.67 | -1.32% | 2 | 35 | 48.37% |
© 2024 Yahoo. All rights reserved.