Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00140000 | 2024-05-21 1:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 15 | 200 | 110.55% |
| ENPH240531C00140000 | 2024-05-21 11:12AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.07 | -0.02 | -28.57% | 9 | 105 | 59.77% |
| ENPH240607C00140000 | 2024-05-21 2:51PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.17 | -0.07 | -35.00% | 38 | 212 | 53.71% |
| ENPH240614C00140000 | 2024-05-21 1:05PM EDT | 2024-06-14 | 0.35 | 0.32 | 0.39 | -0.16 | -31.37% | 1 | 77 | 53.81% |
| ENPH240621C00140000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.53 | 0.51 | 0.55 | -0.20 | -27.40% | 387 | 3,805 | 51.54% |
| ENPH240628C00140000 | 2024-05-21 2:56PM EDT | 2024-06-28 | 0.83 | 0.74 | 0.85 | -0.18 | -17.82% | 34 | 53 | 51.22% |
| ENPH240719C00140000 | 2024-05-21 11:58AM EDT | 2024-07-19 | 1.65 | 1.61 | 1.70 | -0.34 | -17.09% | 14 | 555 | 50.42% |
| ENPH240816C00140000 | 2024-05-21 2:52PM EDT | 2024-08-16 | 4.38 | 4.25 | 4.40 | -0.57 | -11.52% | 32 | 501 | 58.72% |
| ENPH240920C00140000 | 2024-05-21 11:15AM EDT | 2024-09-20 | 6.26 | 5.85 | 6.20 | -0.51 | -7.53% | 17 | 1,285 | 57.42% |
| ENPH241115C00140000 | 2024-05-21 10:46AM EDT | 2024-11-15 | 11.25 | 10.40 | 10.80 | +0.15 | +1.35% | 10 | 132 | 63.50% |
| ENPH241220C00140000 | 2024-05-20 12:02PM EDT | 2024-12-20 | 13.20 | 12.15 | 12.40 | 0.00 | - | 4 | 71 | 63.15% |
| ENPH250117C00140000 | 2024-05-21 3:42PM EDT | 2025-01-17 | 13.50 | 13.35 | 14.15 | -0.90 | -6.25% | 32 | 1,166 | 63.53% |
| ENPH250321C00140000 | 2024-05-20 3:53PM EDT | 2025-03-21 | 17.45 | 15.30 | 16.80 | 0.00 | - | 15 | 217 | 62.30% |
| ENPH250620C00140000 | 2024-05-16 12:52PM EDT | 2025-06-20 | 24.00 | 19.30 | 20.70 | 0.00 | - | 5 | 19 | 63.21% |
| ENPH260116C00140000 | 2024-05-14 10:07AM EDT | 2026-01-16 | 30.55 | 26.90 | 28.10 | 0.00 | - | 2 | 172 | 64.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240531P00140000 | 2024-04-25 1:11PM EDT | 2024-05-31 | 35.80 | 26.40 | 30.60 | 0.00 | - | - | 1 | 132.18% |
| ENPH240621P00140000 | 2024-05-17 1:17PM EDT | 2024-06-21 | 24.69 | 28.10 | 30.70 | 0.00 | - | 2 | 854 | 58.57% |
| ENPH240719P00140000 | 2024-05-16 12:49PM EDT | 2024-07-19 | 25.25 | 28.35 | 31.75 | 0.00 | - | 3 | 93 | 63.61% |
| ENPH240816P00140000 | 2024-05-02 1:28PM EDT | 2024-08-16 | 37.48 | 30.35 | 32.25 | 0.00 | - | 2 | 147 | 55.41% |
| ENPH240920P00140000 | 2024-05-17 12:10PM EDT | 2024-09-20 | 28.38 | 31.35 | 32.90 | 0.00 | - | 1 | 307 | 49.96% |
| ENPH241115P00140000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 41.09 | 34.15 | 35.75 | 0.00 | - | 1 | 4 | 51.99% |
| ENPH241220P00140000 | 2024-05-13 11:37AM EDT | 2024-12-20 | 36.76 | 35.80 | 37.95 | 0.00 | - | 2 | 60 | 51.14% |
| ENPH250117P00140000 | 2024-05-20 2:36PM EDT | 2025-01-17 | 37.26 | 37.45 | 38.20 | 0.00 | - | 3 | 573 | 50.89% |
| ENPH250321P00140000 | 2024-05-08 10:46AM EDT | 2025-03-21 | 38.24 | 37.65 | 40.50 | 0.00 | - | 2 | 2 | 52.19% |
| ENPH250620P00140000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 46.70 | 41.35 | 44.45 | 0.00 | - | 1 | 2 | 51.08% |
| ENPH260116P00140000 | 2024-05-20 9:39AM EDT | 2026-01-16 | 46.60 | 46.20 | 47.25 | 0.00 | - | 16 | 45 | 48.93% |
© 2024 Yahoo. All rights reserved.