Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00135000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 426 | 50.00% |
| ENPH240531C00135000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 61 | 403 | 25.00% |
| ENPH240607C00135000 | 2024-05-20 12:20PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 12.50% |
| ENPH240614C00135000 | 2024-05-20 10:11AM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 12.50% |
| ENPH240621C00135000 | 2024-05-20 3:13PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 149 | 2,334 | 12.50% |
| ENPH240628C00135000 | 2024-05-20 1:18PM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 12.50% |
| ENPH240719C00135000 | 2024-05-20 2:15PM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 6 | 430 | 12.50% |
| ENPH240816C00135000 | 2024-05-20 1:19PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 6.25% |
| ENPH240920C00135000 | 2024-05-20 3:38PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 35 | 438 | 6.25% |
| ENPH241115C00135000 | 2024-05-20 11:07AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 6.25% |
| ENPH241220C00135000 | 2024-05-14 3:11PM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 6.25% |
| ENPH250117C00135000 | 2024-05-20 11:08AM EDT | 2025-01-17 | 15.18 | 0.00 | 0.00 | 0.00 | - | 2 | 729 | 6.25% |
| ENPH250321C00135000 | 2024-05-14 10:31AM EDT | 2025-03-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| ENPH250620C00135000 | 2024-05-16 12:52PM EDT | 2025-06-20 | 25.62 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 3.13% |
| ENPH260116C00135000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 31.55 | 0.00 | 0.00 | 0.00 | - | 10 | 583 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00135000 | 2024-05-14 9:55AM EDT | 2024-05-24 | 18.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240531P00135000 | 2024-05-01 9:53AM EDT | 2024-05-31 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH240621P00135000 | 2024-05-17 11:32AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,346 | 0.00% |
| ENPH240719P00135000 | 2024-05-16 10:19AM EDT | 2024-07-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| ENPH240816P00135000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 25.03 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| ENPH240920P00135000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| ENPH241115P00135000 | 2024-05-07 10:11AM EDT | 2024-11-15 | 29.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ENPH241220P00135000 | 2024-05-20 9:43AM EDT | 2024-12-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 41 | 149 | 0.00% |
| ENPH250117P00135000 | 2024-05-20 2:36PM EDT | 2025-01-17 | 33.69 | 0.00 | 0.00 | 0.00 | - | 3 | 493 | 0.00% |
| ENPH250321P00135000 | 2024-05-16 12:59PM EDT | 2025-03-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 52 | 54 | 0.00% |
| ENPH250620P00135000 | 2024-05-16 12:46PM EDT | 2025-06-20 | 36.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ENPH260116P00135000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
© 2024 Yahoo. All rights reserved.