Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00131000 | 2024-05-21 1:14PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 3 | 249 | 78.52% |
| ENPH240531C00131000 | 2024-05-21 3:13PM EDT | 2024-05-31 | 0.16 | 0.10 | 0.17 | -0.08 | -33.33% | 1 | 32 | 52.83% |
| ENPH240607C00131000 | 2024-05-16 12:48PM EDT | 2024-06-07 | 1.44 | 0.41 | 0.57 | 0.00 | - | - | 3 | 52.83% |
| ENPH240614C00131000 | 2024-05-20 1:48PM EDT | 2024-06-14 | 1.23 | 0.82 | 1.10 | 0.00 | - | 4 | 10 | 53.22% |
| ENPH240628C00131000 | 2024-05-20 2:55PM EDT | 2024-06-28 | 2.11 | 1.20 | 2.00 | 0.00 | - | 16 | 18 | 53.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240531P00131000 | 2024-05-07 11:42AM EDT | 2024-05-31 | 15.75 | 18.10 | 21.00 | 0.00 | - | - | 1 | 94.87% |
© 2024 Yahoo. All rights reserved.