Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00130000 | 2024-05-21 1:18PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.05 | -0.05 | -71.43% | 205 | 474 | 75.39% |
| ENPH240531C00130000 | 2024-05-21 3:41PM EDT | 2024-05-31 | 0.17 | 0.14 | 0.20 | -0.11 | -39.29% | 50 | 468 | 52.93% |
| ENPH240607C00130000 | 2024-05-21 3:33PM EDT | 2024-06-07 | 0.52 | 0.47 | 0.54 | -0.25 | -32.47% | 33 | 319 | 51.37% |
| ENPH240614C00130000 | 2024-05-21 3:11PM EDT | 2024-06-14 | 1.08 | 0.77 | 1.05 | -0.30 | -21.74% | 24 | 142 | 50.66% |
| ENPH240621C00130000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 1.48 | 1.24 | 1.46 | -0.37 | -20.00% | 364 | 2,725 | 50.42% |
| ENPH240628C00130000 | 2024-05-20 3:39PM EDT | 2024-06-28 | 2.25 | 1.56 | 2.09 | +0.02 | +0.90% | 1 | 17 | 50.56% |
| ENPH240719C00130000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 3.27 | 3.15 | 3.30 | -0.53 | -13.95% | 52 | 1,398 | 50.93% |
| ENPH240816C00130000 | 2024-05-21 11:24AM EDT | 2024-08-16 | 6.60 | 6.25 | 6.65 | -0.50 | -7.04% | 3 | 607 | 58.85% |
| ENPH240920C00130000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 8.74 | 8.40 | 8.85 | -0.66 | -7.02% | 22 | 499 | 58.64% |
| ENPH241115C00130000 | 2024-05-21 1:30PM EDT | 2024-11-15 | 13.70 | 12.90 | 13.60 | -0.25 | -1.79% | 7 | 51 | 63.75% |
| ENPH241220C00130000 | 2024-05-21 11:52AM EDT | 2024-12-20 | 15.05 | 14.95 | 15.25 | -1.95 | -11.47% | 1 | 127 | 63.75% |
| ENPH250117C00130000 | 2024-05-21 1:06PM EDT | 2025-01-17 | 16.10 | 15.80 | 17.20 | -0.80 | -4.73% | 3 | 1,661 | 63.81% |
| ENPH250321C00130000 | 2024-05-20 3:47PM EDT | 2025-03-21 | 20.55 | 19.15 | 21.30 | 0.00 | - | 16 | 32 | 65.99% |
| ENPH250620C00130000 | 2024-05-09 2:20PM EDT | 2025-06-20 | 23.70 | 22.75 | 24.75 | 0.00 | - | 4 | 25 | 65.53% |
| ENPH260116C00130000 | 2024-05-07 11:09AM EDT | 2026-01-16 | 35.59 | 29.95 | 32.00 | 0.00 | - | 1 | 384 | 65.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00130000 | 2024-05-17 11:10AM EDT | 2024-05-24 | 13.38 | 16.40 | 20.60 | 0.00 | - | 15 | 17 | 50.00% |
| ENPH240531P00130000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 27.03 | 16.45 | 20.50 | 0.00 | - | 7 | 3 | 101.95% |
| ENPH240607P00130000 | 2024-05-17 9:34AM EDT | 2024-06-07 | 15.52 | 17.10 | 20.85 | 0.00 | - | 1 | 2 | 50.59% |
| ENPH240614P00130000 | 2024-05-13 9:51AM EDT | 2024-06-14 | 20.73 | 17.85 | 20.90 | 0.00 | - | 1 | 1 | 50.10% |
| ENPH240621P00130000 | 2024-05-21 11:18AM EDT | 2024-06-21 | 19.49 | 19.10 | 21.50 | +0.94 | +5.07% | 5 | 480 | 55.71% |
| ENPH240719P00130000 | 2024-05-17 11:07AM EDT | 2024-07-19 | 17.30 | 19.60 | 21.65 | 0.00 | - | 1 | 290 | 50.42% |
| ENPH240816P00130000 | 2024-05-17 10:58AM EDT | 2024-08-16 | 20.50 | 22.05 | 24.50 | 0.00 | - | 2 | 304 | 50.35% |
| ENPH240920P00130000 | 2024-05-17 2:51PM EDT | 2024-09-20 | 23.70 | 24.50 | 25.15 | 0.00 | - | 88 | 249 | 50.55% |
| ENPH241115P00130000 | 2024-05-21 10:40AM EDT | 2024-11-15 | 28.75 | 27.70 | 29.00 | +0.30 | +1.05% | 5 | 52 | 52.65% |
| ENPH241220P00130000 | 2024-05-14 11:48AM EDT | 2024-12-20 | 28.10 | 29.40 | 30.15 | 0.00 | - | 11 | 43 | 52.42% |
| ENPH250117P00130000 | 2024-05-21 3:21PM EDT | 2025-01-17 | 30.80 | 30.35 | 31.10 | +0.48 | +1.58% | 1 | 685 | 51.95% |
| ENPH250321P00130000 | 2024-05-20 10:18AM EDT | 2025-03-21 | 33.00 | 32.80 | 34.25 | 0.00 | - | 5 | 72 | 53.20% |
| ENPH250620P00130000 | 2024-05-21 12:11PM EDT | 2025-06-20 | 35.20 | 34.15 | 36.05 | -8.03 | -18.58% | 3 | 42 | 50.08% |
| ENPH260116P00130000 | 2024-05-17 1:49PM EDT | 2026-01-16 | 38.50 | 39.75 | 40.80 | 0.00 | - | 1 | 515 | 50.44% |
© 2024 Yahoo. All rights reserved.