Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:128.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00128000 | 2024-05-21 1:38PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.05 | -62.50% | 36 | 695 | 60.55% |
| ENPH240531C00128000 | 2024-05-21 10:13AM EDT | 2024-05-31 | 0.31 | 0.22 | 0.26 | -0.11 | -26.19% | 1 | 144 | 50.59% |
| ENPH240614C00128000 | 2024-05-20 9:32AM EDT | 2024-06-14 | 1.85 | 1.26 | 1.35 | 0.00 | - | 1 | 1 | 51.86% |
| ENPH240628C00128000 | 2024-05-21 12:51PM EDT | 2024-06-28 | 2.29 | 2.13 | 2.29 | -0.52 | -18.51% | 4 | 4 | 50.42% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240531P00128000 | 2024-05-07 11:42AM EDT | 2024-05-31 | 13.35 | 16.30 | 17.10 | 0.00 | - | - | 1 | 61.67% |
© 2024 Yahoo. All rights reserved.