Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:127.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00127000 | 2024-05-20 3:08PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ENPH240531C00127000 | 2024-05-20 1:50PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| ENPH240607C00127000 | 2024-05-20 2:58PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENPH240614C00127000 | 2024-05-20 2:41PM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ENPH240628C00127000 | 2024-05-20 11:29AM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00127000 | 2024-05-14 2:06PM EDT | 2024-05-24 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607P00127000 | 2024-05-17 12:13PM EDT | 2024-06-07 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.