Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00126000 | 2024-05-21 1:34PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 5 | 371 | 57.42% |
| ENPH240531C00126000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 0.56 | 0.30 | 0.33 | 0.00 | - | 4 | 129 | 48.63% |
| ENPH240607C00126000 | 2024-05-21 10:21AM EDT | 2024-06-07 | 1.11 | 0.79 | 0.93 | -0.08 | -6.72% | 56 | 20 | 50.51% |
| ENPH240614C00126000 | 2024-05-21 2:45PM EDT | 2024-06-14 | 1.61 | 1.33 | 1.60 | -1.31 | -44.86% | 11 | 3 | 50.05% |
| ENPH240628C00126000 | 2024-05-14 9:48AM EDT | 2024-06-28 | 5.65 | 2.28 | 2.72 | 0.00 | - | - | 1 | 51.49% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00126000 | 2024-05-13 1:23PM EDT | 2024-05-24 | 14.76 | 12.55 | 16.55 | 0.00 | - | 1 | 1 | 56.64% |
| ENPH240607P00126000 | 2024-05-13 1:23PM EDT | 2024-06-07 | 15.31 | 14.40 | 16.90 | 0.00 | - | 1 | 1 | 54.18% |
| ENPH240614P00126000 | 2024-05-14 2:06PM EDT | 2024-06-14 | 14.58 | 15.10 | 17.30 | 0.00 | - | - | 1 | 52.93% |
© 2024 Yahoo. All rights reserved.