Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00125000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 489 | 957 | 25.00% |
| ENPH240531C00125000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 344 | 508 | 12.50% |
| ENPH240607C00125000 | 2024-05-20 3:14PM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 103 | 132 | 12.50% |
| ENPH240614C00125000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 2.32 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 6.25% |
| ENPH240621C00125000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 361 | 1,845 | 6.25% |
| ENPH240628C00125000 | 2024-05-20 10:17AM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| ENPH240719C00125000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 5.12 | 0.00 | 0.00 | 0.00 | - | 60 | 1,217 | 6.25% |
| ENPH240816C00125000 | 2024-05-20 3:24PM EDT | 2024-08-16 | 8.71 | 0.00 | 0.00 | 0.00 | - | 32 | 764 | 6.25% |
| ENPH240920C00125000 | 2024-05-20 11:43AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 673 | 3.13% |
| ENPH241115C00125000 | 2024-05-20 3:40PM EDT | 2024-11-15 | 15.85 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 3.13% |
| ENPH241220C00125000 | 2024-05-20 2:30PM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| ENPH250117C00125000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 18.83 | 0.00 | 0.00 | 0.00 | - | 2 | 600 | 3.13% |
| ENPH250321C00125000 | 2024-05-20 2:11PM EDT | 2025-03-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 23 | 188 | 3.13% |
| ENPH250620C00125000 | 2024-05-20 11:34AM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 1.56% |
| ENPH260116C00125000 | 2024-05-17 9:43AM EDT | 2026-01-16 | 35.62 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00125000 | 2024-05-20 2:03PM EDT | 2024-05-24 | 12.70 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
| ENPH240531P00125000 | 2024-05-20 11:40AM EDT | 2024-05-31 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240607P00125000 | 2024-05-20 11:40AM EDT | 2024-06-07 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ENPH240614P00125000 | 2024-05-20 9:43AM EDT | 2024-06-14 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ENPH240621P00125000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,138 | 0.00% |
| ENPH240719P00125000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 0.00% |
| ENPH240816P00125000 | 2024-05-17 9:52AM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 0.00% |
| ENPH240920P00125000 | 2024-05-20 10:12AM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 0.00% |
| ENPH241115P00125000 | 2024-05-20 11:13AM EDT | 2024-11-15 | 25.26 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 0.00% |
| ENPH241220P00125000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| ENPH250117P00125000 | 2024-05-20 10:11AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,210 | 0.00% |
| ENPH250321P00125000 | 2024-05-16 11:25AM EDT | 2025-03-21 | 28.75 | 0.00 | 0.00 | 0.00 | - | 5 | 257 | 0.00% |
| ENPH250620P00125000 | 2024-05-17 10:46AM EDT | 2025-06-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ENPH260116P00125000 | 2024-05-17 1:49PM EDT | 2026-01-16 | 35.65 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.