Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00124000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.11 | -0.15 | -65.22% | 199 | 410 | 64.06% |
| ENPH240531C00124000 | 2024-05-21 2:45PM EDT | 2024-05-31 | 0.49 | 0.44 | 0.47 | -0.33 | -40.24% | 7 | 111 | 50.34% |
| ENPH240607C00124000 | 2024-05-21 3:13PM EDT | 2024-06-07 | 1.18 | 0.94 | 1.15 | -0.27 | -18.62% | 12 | 11 | 51.00% |
| ENPH240614C00124000 | 2024-05-16 12:19PM EDT | 2024-06-14 | 4.00 | 1.67 | 1.97 | 0.00 | - | 16 | 18 | 51.17% |
| ENPH240628C00124000 | 2024-05-21 12:58PM EDT | 2024-06-28 | 3.00 | 2.86 | 4.15 | -0.20 | -6.25% | 1 | 2 | 54.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00124000 | 2024-05-14 10:13AM EDT | 2024-05-24 | 9.98 | 10.45 | 14.60 | 0.00 | - | 1 | 3 | 52.34% |
| ENPH240531P00124000 | 2024-05-20 11:58AM EDT | 2024-05-31 | 11.64 | 12.55 | 14.70 | 0.00 | - | 1 | 1 | 65.97% |
© 2024 Yahoo. All rights reserved.