Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:123.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00123000 | 2024-05-21 3:19PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | -0.18 | -58.06% | 61 | 290 | 54.69% |
| ENPH240531C00123000 | 2024-05-21 2:12PM EDT | 2024-05-31 | 0.58 | 0.60 | 0.66 | -0.34 | -36.96% | 12 | 171 | 49.66% |
| ENPH240607C00123000 | 2024-05-21 3:07PM EDT | 2024-06-07 | 1.35 | 1.33 | 1.39 | -0.53 | -28.19% | 3 | 12 | 50.27% |
| ENPH240614C00123000 | 2024-05-21 10:52AM EDT | 2024-06-14 | 2.40 | 2.19 | 2.31 | -0.21 | -8.05% | 7 | 4 | 52.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00123000 | 2024-05-16 1:39PM EDT | 2024-05-24 | 7.27 | 10.90 | 11.85 | 0.00 | - | 1 | 10 | 75.05% |
| ENPH240531P00123000 | 2024-05-15 9:35AM EDT | 2024-05-31 | 7.25 | 10.80 | 12.05 | 0.00 | - | - | 7 | 50.15% |
| ENPH240614P00123000 | 2024-05-09 10:06AM EDT | 2024-06-14 | 15.69 | 12.40 | 13.55 | 0.00 | - | 3 | 3 | 51.51% |
| ENPH240628P00123000 | 2024-05-17 12:31PM EDT | 2024-06-28 | 11.07 | 13.75 | 14.10 | 0.00 | - | 1 | 1 | 45.80% |
© 2024 Yahoo. All rights reserved.