Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:122.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00122000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 110 | 291 | 12.50% |
| ENPH240531C00122000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 66 | 192 | 12.50% |
| ENPH240607C00122000 | 2024-05-20 3:34PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 170 | 6.25% |
| ENPH240614C00122000 | 2024-05-20 10:14AM EDT | 2024-06-14 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| ENPH240628C00122000 | 2024-05-20 9:53AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00122000 | 2024-05-20 9:43AM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| ENPH240531P00122000 | 2024-05-14 12:04PM EDT | 2024-05-31 | 8.98 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ENPH240607P00122000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.